시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
L3USD (L3USD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.267913 | $0.267913 | $0.268737 | $0.268737 | $0 | - |
| Oct-18 2024 | $0.268737 | $0.258654 | $0.268737 | $0.258654 | $0 | - |
| Oct-17 2024 | $0.258654 | $0.258654 | $0.273309 | $0.271739 | - | - |
| Oct-16 2024 | $0.271739 | $0.263517 | $0.323777 | $0.323777 | $5 | - |
| Oct-15 2024 | $0.323777 | $0.276414 | $0.323777 | $0.276414 | $1 | - |
| Oct-14 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-13 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-12 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-11 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-10 2024 | $0.285039 | $0.279637 | $0.285039 | $0.282074 | - | - |
| Oct-09 2024 | $0.283298 | $0.260084 | $0.296092 | $0.26787 | $1 | - |
| Oct-08 2024 | $0.26787 | $0.24833 | $0.26787 | $0.24833 | $0 | - |
| Oct-07 2024 | $0.24833 | $0.244318 | $0.250867 | $0.250155 | - | - |
| Oct-06 2024 | $0.250155 | $0.215163 | $0.250155 | $0.22081 | $1 | - |
| Oct-05 2024 | $0.22081 | $0.210748 | $0.22081 | $0.210748 | $0 | - |