시가총액 $2.48T
2.74%
볼륨 24시간 $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
L3USD (L3USD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.262412 | $0.259183 | $0.270329 | $0.270329 | $1 | - |
| Sep-25 2024 | $0.270329 | $0.255247 | $0.270329 | $0.255247 | $0 | - |
| Sep-24 2024 | $0.255247 | $0.247972 | $0.256442 | $0.256442 | - | - |
| Sep-23 2024 | $0.256442 | $0.256442 | $0.268287 | $0.268287 | $0 | - |
| Sep-22 2024 | $0.268287 | $0.268287 | $0.268561 | $0.268561 | - | - |
| Sep-21 2024 | $0.268561 | $0.268561 | $0.281959 | $0.281959 | $0 | - |
| Sep-20 2024 | $0.281959 | $0.265845 | $0.281959 | $0.265845 | $1 | - |
| Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
| Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
| Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
| Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |
| Sep-15 2024 | $0.237132 | $0.22533 | $0.237132 | $0.231232 | $0 | - |
| Sep-14 2024 | $0.231232 | $0.231232 | $0.240596 | $0.240596 | - | - |
| Sep-13 2024 | $0.240596 | $0.228726 | $0.240596 | $0.228726 | $0 | - |
| Sep-12 2024 | $0.228726 | $0.219428 | $0.228726 | $0.226827 | - | - |