시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
43 초 전에
KYSC Token (KYSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |