시가총액 $2.61T
1.36%
볼륨 24시간 $210.40B
6.33%
BTC % 54.52%
-0.01%
ETH % 9.75%
1.23%
코인
34.336
+1
거래소
885
마지막 업데이트
2 의사록 전에
Kvants AI (KVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00866439 | $0.00827802 | $0.00866439 | $0.00866379 | - | - |
| Mar-11 2026 | $0.00866418 | $0.00827998 | $0.00866508 | $0.00827998 | - | - |
| Mar-10 2026 | $0.00827998 | $0.00827998 | $0.00866451 | $0.00828407 | - | - |
| Mar-09 2026 | $0.00828407 | $0.00828407 | $0.00866415 | $0.0083497 | - | - |
| Mar-08 2026 | $0.0083497 | $0.00828582 | $0.00866181 | $0.00828722 | $221 | - |
| Mar-07 2026 | $0.00828722 | $0.00828635 | $0.00866231 | $0.00835488 | - | - |
| Mar-06 2026 | $0.00835488 | $0.00835352 | $0.00866276 | $0.00866205 | - | - |
| Mar-05 2026 | $0.00866204 | $0.00834716 | $0.00866253 | $0.00841378 | - | - |
| Mar-04 2026 | $0.00841378 | $0.00839586 | $0.00848393 | $0.00848393 | - | - |
| Mar-03 2026 | $0.0084842 | $0.00841863 | $0.00850307 | $0.00850307 | $451 | - |
| Mar-02 2026 | $0.00850346 | $0.00844208 | $0.00851472 | $0.00844358 | $365 | - |
| Mar-01 2026 | $0.00851185 | $0.0084447 | $0.00859793 | $0.00859599 | $3,469 | - |
| Feb-28 2026 | $0.00859602 | $0.00853775 | $0.00864174 | $0.0086328 | $6,070 | - |
| Feb-27 2026 | $0.00856497 | $0.00856066 | $0.00864828 | $0.00858612 | $5,906 | - |
| Feb-26 2026 | $0.00860432 | $0.00853794 | $0.00864275 | $0.00864275 | $5,742 | - |