시가총액 $2.67T
0.29%
볼륨 24시간 $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
Kuvi (KUVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.030237 | $0.030237 | $0.032468 | $0.032307 | $26,035 | - |
| May-19 2026 | $0.032461 | $0.032367 | $0.032517 | $0.032496 | $34,673 | - |
| May-18 2026 | $0.032518 | $0.032358 | $0.032918 | $0.032721 | $20,289 | - |
| May-17 2026 | $0.032463 | $0.032302 | $0.032513 | $0.032402 | $29,290 | - |
| May-16 2026 | $0.032364 | $0.032275 | $0.032473 | $0.032445 | $27,345 | - |
| May-15 2026 | $0.032316 | $0.03221 | $0.032751 | $0.032499 | $27,466 | - |
| May-14 2026 | $0.032383 | $0.032296 | $0.032706 | $0.032445 | $34,486 | - |
| May-13 2026 | $0.032651 | $0.031967 | $0.033632 | $0.033421 | $54,311 | - |
| May-12 2026 | $0.033836 | $0.033836 | $0.035318 | $0.035318 | $35,792 | - |
| May-11 2026 | $0.035354 | $0.035247 | $0.035482 | $0.035318 | $22,727 | - |
| May-10 2026 | $0.03537 | $0.035122 | $0.035551 | $0.035122 | $16,793 | - |
| May-09 2026 | $0.03525 | $0.035118 | $0.035393 | $0.035193 | $18,759 | - |
| May-08 2026 | $0.035156 | $0.033318 | $0.04005 | $0.040036 | $48,349 | - |
| May-07 2026 | $0.035631 | $0.022284 | $0.035631 | $0.02979 | $121,067 | - |
| May-06 2026 | $0.029751 | $0.029751 | $0.030617 | $0.029949 | $124,198 | - |