時価総額 $2.26T
0.3%
ボリューム24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
硬貨
34.665
取引所
204
ライブ
Kuvi (KUVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kuvi (KUVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026999 | $0.026994 | $0.027528 | $0.027296 | $24,742 | - |
| May-22 2026 | $0.027446 | $0.027309 | $0.027926 | $0.027785 | $28,802 | - |
| May-21 2026 | $0.027918 | $0.025665 | $0.030196 | $0.03017 | $22,688 | - |
| May-20 2026 | $0.030237 | $0.030237 | $0.032468 | $0.032307 | $26,035 | - |
| May-19 2026 | $0.032461 | $0.032367 | $0.032517 | $0.032496 | $34,673 | - |
| May-18 2026 | $0.032518 | $0.032358 | $0.032918 | $0.032721 | $20,289 | - |
| May-17 2026 | $0.032463 | $0.032302 | $0.032513 | $0.032402 | $29,290 | - |
| May-16 2026 | $0.032364 | $0.032275 | $0.032473 | $0.032445 | $27,345 | - |
| May-15 2026 | $0.032316 | $0.03221 | $0.032751 | $0.032499 | $27,466 | - |
| May-14 2026 | $0.032383 | $0.032296 | $0.032706 | $0.032445 | $34,486 | - |
| May-13 2026 | $0.032651 | $0.031967 | $0.033632 | $0.033421 | $54,311 | - |
| May-12 2026 | $0.033836 | $0.033836 | $0.035318 | $0.035318 | $35,792 | - |
| May-11 2026 | $0.035354 | $0.035247 | $0.035482 | $0.035318 | $22,727 | - |
| May-10 2026 | $0.03537 | $0.035122 | $0.035551 | $0.035122 | $16,793 | - |
| May-09 2026 | $0.03525 | $0.035118 | $0.035393 | $0.035193 | $18,759 | - |