시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
25 초 전에
KuramaInu (KUNU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-25 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-24 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-23 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-22 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-21 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-20 2022 | $0.00000000000009371063 | $0.00000000000009000046 | $0.00000000000009394161 | $0.00000000000009022327 | - | - |
| Dec-19 2022 | $0.00000000000009022327 | $0.00000000000008919468 | $0.00000000000009589581 | $0.00000000000009589581 | $401 | - |
| Dec-18 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-17 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-16 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-15 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009590538 | $0.00000000000009590538 | - | - |
| Dec-14 2022 | $0.00000000000009582045 | $0.00000000000009550361 | $0.00000000000009881438 | $0.00000000000009686847 | - | - |
| Dec-13 2022 | $0.00000000000009683608 | $0.0000000000000920524 | $0.00000000000009838061 | $0.00000000000009347944 | $11 | - |
| Dec-12 2022 | $0.000000000000093470549999 | $0.0000000000000916383 | $0.00000000000009357162 | $0.00000000000009344146 | $6 | - |