시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
Dec-25 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
Dec-24 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
Dec-23 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
Dec-22 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
Dec-21 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
Dec-20 2022 | $0.00000000000009371063 | $0.00000000000009000046 | $0.00000000000009394161 | $0.00000000000009022327 | - | - |
Dec-19 2022 | $0.00000000000009022327 | $0.00000000000008919468 | $0.00000000000009589581 | $0.00000000000009589581 | $401 | - |
Dec-18 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
Dec-17 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
Dec-16 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
Dec-15 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009590538 | $0.00000000000009590538 | - | - |
Dec-14 2022 | $0.00000000000009582045 | $0.00000000000009550361 | $0.00000000000009881438 | $0.00000000000009686847 | - | - |
Dec-13 2022 | $0.00000000000009683608 | $0.0000000000000920524 | $0.00000000000009838061 | $0.00000000000009347944 | $11 | - |
Dec-12 2022 | $0.000000000000093470549999 | $0.0000000000000916383 | $0.00000000000009357162 | $0.00000000000009344146 | $6 | - |