시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Kudai (KUDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001049 | $0.0000098925 | $0.00001205 | $0.00001205 | $2,555 | $1,049,255 |
| Jul-13 2025 | $0.00001196 | $0.00001078 | $0.00001196 | $0.00001114 | $565 | $1,196,846 |
| Jul-12 2025 | $0.00001087 | $0.00001087 | $0.00001202 | $0.00001169 | - | $1,087,001 |
| Jul-11 2025 | $0.00001196 | $0.00001162 | $0.00001356 | $0.0000131 | $2,172 | $1,196,175 |
| Jul-10 2025 | $0.00001329 | $0.00001253 | $0.00001436 | $0.00001356 | $1,542 | $1,329,568 |
| Jul-09 2025 | $0.00001356 | $0.00001302 | $0.00001697 | $0.00001595 | $5,698 | $1,356,751 |
| Jul-08 2025 | $0.00001574 | $0.00001549 | $0.00001614 | $0.00001556 | $3,541 | $1,574,320 |
| Jul-07 2025 | $0.00001584 | $0.00001581 | $0.00001715 | $0.00001648 | $5,383 | $1,584,129 |
| Jul-06 2025 | $0.00001648 | $0.00001576 | $0.00001663 | $0.00001582 | $2,564 | $1,648,810 |
| Jul-05 2025 | $0.00001581 | $0.00001526 | $0.00001617 | $0.00001615 | - | $1,581,464 |
| Jul-04 2025 | $0.00001583 | $0.00001556 | $0.00001857 | $0.00001824 | - | $1,583,061 |
| Jul-03 2025 | $0.00001824 | $0.00001702 | $0.00001832 | $0.00001749 | $8,886 | $1,824,140 |
| Jul-02 2025 | $0.00001715 | $0.00001528 | $0.00001752 | $0.00001586 | $5,151 | $1,715,884 |
| Jul-01 2025 | $0.00001591 | $0.00001515 | $0.00001657 | $0.00001615 | $3,081 | $1,591,221 |
| Jun-30 2025 | $0.00001618 | $0.0000138 | $0.00001653 | $0.00001437 | $8,699 | $1,618,327 |