시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Kudai (KUDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001914 | $0.00001869 | $0.0000197 | $0.00001947 | $23,434 | $1,914,732 |
| May-02 2025 | $0.00001947 | $0.00001947 | $0.00002031 | $0.00001984 | $29,580 | $1,947,264 |
| May-01 2025 | $0.00002024 | $0.00001858 | $0.00002027 | $0.00001893 | $80,546 | $2,024,881 |
| Apr-30 2025 | $0.00001899 | $0.00001772 | $0.00001899 | $0.00001802 | $120,124 | $1,899,241 |
| Apr-29 2025 | $0.00001799 | $0.00001799 | $0.00001998 | $0.0000187 | $104,777 | $1,799,363 |
| Apr-28 2025 | $0.00001905 | $0.00001606 | $0.00001955 | $0.00001664 | $135,004 | $1,905,419 |
| Apr-27 2025 | $0.00001664 | $0.0000163 | $0.00001694 | $0.00001645 | $23,679 | $1,664,122 |
| Apr-26 2025 | $0.00001645 | $0.00001557 | $0.00001659 | $0.00001582 | $67,454 | $1,645,191 |
| Apr-25 2025 | $0.00001586 | $0.00001485 | $0.00001588 | $0.00001485 | $22,264 | $1,586,628 |
| Apr-24 2025 | $0.00001486 | $0.00001467 | $0.00001547 | $0.00001547 | - | $1,486,580 |
| Apr-23 2025 | $0.0000158 | $0.00001544 | $0.00001611 | $0.0000158 | $50,674 | $1,580,321 |
| Apr-22 2025 | $0.00001571 | $0.00001381 | $0.00001571 | $0.00001382 | $20,744 | $1,571,555 |
| Apr-21 2025 | $0.00001381 | $0.00001381 | $0.00001455 | $0.00001397 | $14,287 | $1,381,676 |
| Apr-20 2025 | $0.00001384 | $0.00001364 | $0.00001401 | $0.00001401 | - | $1,384,594 |
| Apr-19 2025 | $0.00001401 | $0.00001374 | $0.00001401 | $0.00001376 | $1,076 | $1,401,090 |