시가총액 $3.19T
-1.43%
볼륨 24시간 $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kryptokrona (XKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00042607 | $0.00042139 | $0.00043453 | $0.00042141 | $3,937 | - |
| Dec-28 2025 | $0.00041721 | $0.00041567 | $0.00041879 | $0.00041571 | $3,862 | - |
| Dec-27 2025 | $0.00041573 | $0.00040181 | $0.00042083 | $0.00040182 | $3,750 | - |
| Dec-26 2025 | $0.00040185 | $0.00040088 | $0.00040446 | $0.00040101 | $3,554 | - |
| Dec-25 2025 | $0.00040104 | $0.00040075 | $0.00040732 | $0.00040414 | $3,740 | - |
| Dec-24 2025 | $0.00040111 | $0.00040103 | $0.00043681 | $0.00043215 | $4,101 | - |
| Dec-23 2025 | $0.00043223 | $0.00042963 | $0.00044337 | $0.0004433 | $3,916 | - |
| Dec-22 2025 | $0.00044332 | $0.00044088 | $0.00045246 | $0.00045099 | $3,886 | - |
| Dec-21 2025 | $0.00045086 | $0.0004508 | $0.00045599 | $0.00045583 | $4,002 | - |
| Dec-20 2025 | $0.00045394 | $0.00045382 | $0.00046859 | $0.00045382 | $4,358 | - |
| Dec-19 2025 | $0.00046778 | $0.00046762 | $0.00046922 | $0.0004679 | $4,121 | - |
| Dec-18 2025 | $0.00046789 | $0.00044737 | $0.00047034 | $0.00044744 | $4,329 | - |
| Dec-17 2025 | $0.00044746 | $0.0004473 | $0.00045576 | $0.00045576 | $4,112 | - |
| Dec-16 2025 | $0.00044925 | $0.00044732 | $0.00044925 | $0.00044732 | $4,073 | - |
| Dec-15 2025 | $0.00044741 | $0.00044085 | $0.00046292 | $0.00046292 | $4,101 | - |