시가총액 £2.00T
-0.37%
볼륨 24시간 £104.49B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
코인
28.212
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-30 2022 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | - | - |
| Aug-29 2022 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | - | - |
| Aug-28 2022 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | - | - |
| Aug-27 2022 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | - | - |
| Aug-26 2022 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | - | - |
| Aug-25 2022 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | £0.000000000000027470655783 | - | - |
| Aug-24 2022 | £0.000000000000027470655783 | £0.000000000000027462574075 | £0.000000000000027470655783 | £0.000000000000027462574075 | - | - |
| Aug-23 2022 | £0.000000000000027459640198 | £0.000000000000025987515211 | £0.000000000000027512426759 | £0.000000000000026757158596 | - | - |
| Aug-22 2022 | £0.000000000000026775690789 | £0.000000000000026170181948 | £0.000000000000030795566608 | £0.000000000000030795566608 | £29 | - |
| Aug-21 2022 | £0.000000000000030795566608 | £0.000000000000030795566608 | £0.000000000000030795566608 | £0.000000000000030795566608 | - | - |
| Aug-20 2022 | £0.000000000000030795566608 | £0.000000000000030795566608 | £0.000000000000030795566608 | £0.000000000000030795566608 | - | - |
| Aug-19 2022 | £0.000000000000030795566608 | £0.000000000000030795566608 | £0.000000000000030795566608 | £0.000000000000030795566608 | - | - |
| Aug-18 2022 | £0.000000000000030795566608 | £0.000000000000030381812555 | £0.000000000000030837507888 | £0.00000000000003048192046 | - | - |
| Aug-17 2022 | £0.000000000000030482748757 | £0.000000000000030323305321 | £0.000000000000032377483617 | £0.000000000000031258554058 | £31 | - |
| Aug-16 2022 | £0.000000000000031260953799 | £0.000000000000031011729085 | £0.000000000000032413882269 | £0.000000000000032413882269 | £42 | - |
Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 211일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77411 GBP.