시가총액 $2.30T
-5.11%
볼륨 24시간 $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
Krypto Pets (KPETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-29 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-28 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-27 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-26 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-25 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-24 2022 | $0.00000000000003548676 | $0.00000000000003547632 | $0.00000000000003548676 | $0.00000000000003547632 | - | - |
| Aug-23 2022 | $0.00000000000003547253 | $0.000000000000033570829999 | $0.00000000000003554072 | $0.00000000000003456506 | - | - |
| Aug-22 2022 | $0.000000000000034589 | $0.000000000000033806799999 | $0.0000000000000397819 | $0.0000000000000397819 | $37 | - |
| Aug-21 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-20 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-19 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-18 2022 | $0.0000000000000397819 | $0.00000000000003924741 | $0.00000000000003983608 | $0.00000000000003937673 | - | - |
| Aug-17 2022 | $0.0000000000000393778 | $0.00000000000003917183 | $0.00000000000004182543 | $0.00000000000004037999 | $39 | - |
| Aug-16 2022 | $0.00000000000004038309 | $0.00000000000004006114 | $0.00000000000004187245 | $0.00000000000004187245 | $54 | - |