시가총액 $2.23T
0.65%
볼륨 24시간 $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
코인
28.520
+18
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |