시가총액 $2.22T
0.78%
볼륨 24시간 $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
58 초 전에
Kronobit Networks Blockchain (KNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-15 2024 | $0.00024105 | $0.000241 | $0.00024115 | $0.00024104 | - | - |
| Aug-14 2024 | $0.00024106 | $0.000241 | $0.00024133 | $0.00024108 | - | - |
| Aug-13 2024 | $0.00024106 | $0.00024104 | $0.00024116 | $0.00024104 | $1 | - |
| Aug-12 2024 | $0.00024104 | $0.000241 | $0.0002412 | $0.00024102 | - | - |
| Aug-11 2024 | $0.00024105 | $0.00024103 | $0.00024125 | $0.00024105 | - | - |
| Aug-10 2024 | $0.00024104 | $0.00024103 | $0.00024117 | $0.00024117 | - | - |
| Aug-09 2024 | $0.0002412 | $0.00024103 | $0.00024126 | $0.00024107 | - | - |
| Aug-08 2024 | $0.00024107 | $0.00024104 | $0.00024126 | $0.00024112 | - | - |
| Aug-07 2024 | $0.00024103 | $0.00024102 | $0.0002414 | $0.0002414 | - | - |
| Aug-06 2024 | $0.00024116 | $0.00024105 | $0.00024121 | $0.00024109 | - | - |
| Aug-05 2024 | $0.00024105 | $0.00024088 | $0.00024127 | $0.00024091 | - | - |
| Aug-04 2024 | $0.00024091 | $0.0002408 | $0.00024101 | $0.00024101 | - | - |
| Aug-03 2024 | $0.00024086 | $0.00024066 | $0.00024088 | $0.00024066 | - | - |
| Aug-02 2024 | $0.00024068 | $0.00024068 | $0.00024085 | $0.00024082 | - | - |