시가총액 $2.48T
-3.64%
볼륨 24시간 $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
코인
28.220
+30
거래소
885
마지막 업데이트
3 의사록 전에
Kronobit Networks Blockchain (KNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00019259 | $0.00019259 | $0.000223 | $0.00022296 | - | - |
| Jul-23 2024 | $0.00022301 | $0.00019259 | $0.00022302 | $0.00022302 | $1 | - |
| Jul-22 2024 | $0.00022302 | $0.00019259 | $0.00022302 | $0.00019259 | $1 | - |
| Jul-21 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-20 2024 | $0.00019259 | $0.00019259 | $0.0003157 | $0.0003157 | - | - |
| Jul-19 2024 | $0.00031573 | $0.00021577 | $0.00039068 | $0.00036396 | $21 | - |
| Jul-18 2024 | $0.00038507 | $0.00026712 | $0.00039329 | $0.00026717 | $15 | - |
| Jul-17 2024 | $0.00022897 | $0.00019264 | $0.00022897 | $0.00021672 | $25 | - |
| Jul-16 2024 | $0.00020735 | $0.00019995 | $0.00023729 | $0.000226 | $1,746 | - |
| Jul-15 2024 | $0.00022114 | $0.00020941 | $0.00022893 | $0.00021667 | $4,229 | - |
| Jul-14 2024 | $0.00022031 | $0.00021015 | $0.00023188 | $0.00022251 | $4,360 | - |
| Jul-13 2024 | $0.00021858 | $0.00021375 | $0.00023245 | $0.00021458 | $4,475 | - |
| Jul-12 2024 | $0.00021502 | $0.00021185 | $0.00057752 | $0.00046814 | $4,593 | - |
| Jul-11 2024 | $0.00045317 | $0.00042842 | $0.00057815 | $0.00056114 | $8,421 | - |
| Jul-10 2024 | $0.00054198 | $0.00052612 | $0.00057779 | $0.00056151 | $11,114 | - |