시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
3 의사록 전에
Kronobit Networks Blockchain (KNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00024103 | $0.00024102 | $0.0002414 | $0.0002414 | - | - |
| Aug-06 2024 | $0.00024116 | $0.00024105 | $0.00024121 | $0.00024109 | - | - |
| Aug-05 2024 | $0.00024105 | $0.00024088 | $0.00024127 | $0.00024091 | - | - |
| Aug-04 2024 | $0.00024091 | $0.0002408 | $0.00024101 | $0.00024101 | - | - |
| Aug-03 2024 | $0.00024086 | $0.00024066 | $0.00024088 | $0.00024066 | - | - |
| Aug-02 2024 | $0.00024068 | $0.00024068 | $0.00024085 | $0.00024082 | - | - |
| Aug-01 2024 | $0.00024076 | $0.00024072 | $0.00024102 | $0.00024089 | - | - |
| Jul-31 2024 | $0.00024092 | $0.00024086 | $0.00024104 | $0.00024097 | - | - |
| Jul-30 2024 | $0.00024095 | $0.00024089 | $0.00024101 | $0.00024097 | - | - |
| Jul-29 2024 | $0.00024097 | $0.00024094 | $0.00024103 | $0.00024099 | - | - |
| Jul-28 2024 | $0.000241 | $0.00024096 | $0.00024104 | $0.00024103 | - | - |
| Jul-27 2024 | $0.00024103 | $0.00024098 | $0.00024108 | $0.00024103 | - | - |
| Jul-26 2024 | $0.00024103 | $0.00024094 | $0.00024103 | $0.00024095 | - | - |
| Jul-25 2024 | $0.00024093 | $0.00019259 | $0.00024101 | $0.00019259 | - | - |
| Jul-24 2024 | $0.00019259 | $0.00019259 | $0.000223 | $0.00022296 | - | - |