시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00694416 | $0.00694416 | $0.0083429 | $0.0083429 | - | - |
| Jun-21 2025 | $0.0083429 | $0.0083429 | $0.010248 | $0.010248 | - | - |
| Jun-20 2025 | $0.010248 | $0.010248 | $0.010318 | $0.010318 | - | - |
| Jun-19 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-18 2025 | $0.010318 | $0.010268 | $0.010318 | $0.010268 | - | - |
| Jun-17 2025 | $0.010268 | $0.010268 | $0.010519 | $0.010417 | - | - |
| Jun-16 2025 | $0.00982955 | $0.00982955 | $0.00982955 | $0.00982955 | - | - |
| Jun-15 2025 | $0.00982955 | $0.00982955 | $0.00990611 | $0.00990611 | - | - |
| Jun-14 2025 | $0.00990611 | $0.00990611 | $0.011529 | $0.011439 | - | - |
| Jun-13 2025 | $0.011439 | $0.011439 | $0.012657 | $0.012657 | - | - |
| Jun-12 2025 | $0.012657 | $0.012657 | $0.012657 | $0.012657 | - | - |
| Jun-11 2025 | $0.012657 | $0.012657 | $0.013231 | $0.013099 | - | - |
| Jun-10 2025 | $0.013099 | $0.012363 | $0.013099 | $0.012363 | - | - |
| Jun-09 2025 | $0.012363 | $0.011562 | $0.012363 | $0.011711 | $608 | - |
| Jun-08 2025 | $0.011711 | $0.011711 | $0.012187 | $0.012187 | $1,223 | - |