시가총액 $4.48T
0.98%
볼륨 24시간 $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00983569 | $0.00981165 | $0.00983569 | $0.00981165 | - | - |
| Oct-03 2025 | $0.00981165 | $0.00964496 | $0.00981165 | $0.00964496 | - | - |
| Oct-02 2025 | $0.00964496 | $0.00940005 | $0.00964496 | $0.00940005 | - | - |
| Oct-01 2025 | $0.00940005 | $0.00918573 | $0.00940005 | $0.00918573 | - | - |
| Sep-30 2025 | $0.00918573 | $0.00890463 | $0.00918573 | $0.00890463 | - | - |
| Sep-29 2025 | $0.00890463 | $0.00890463 | $0.00890463 | $0.00890463 | - | - |
| Sep-28 2025 | $0.00890463 | $0.00883269 | $0.00912747 | $0.00912747 | - | - |
| Sep-27 2025 | $0.00912747 | $0.00912747 | $0.00951379 | $0.00951379 | - | - |
| Sep-26 2025 | $0.00951379 | $0.00951379 | $0.010112 | $0.010112 | - | - |
| Sep-25 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-24 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-23 2025 | $0.010112 | $0.010009 | $0.010928 | $0.010928 | - | - |
| Sep-22 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-21 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-20 2025 | $0.010928 | $0.010928 | $0.011139 | $0.011139 | - | - |