시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-12 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-11 2025 | $0.010701 | $0.010701 | $0.01104 | $0.010948 | - | - |
| Jul-10 2025 | $0.010948 | $0.00910084 | $0.010948 | $0.00910084 | - | - |
| Jul-09 2025 | $0.00910084 | $0.00835492 | $0.00910084 | $0.00835492 | - | - |
| Jul-08 2025 | $0.00835492 | $0.00829872 | $0.00835492 | $0.00829872 | - | - |
| Jul-07 2025 | $0.00829872 | $0.00828902 | $0.00851332 | $0.00828902 | - | - |
| Jul-06 2025 | $0.00828902 | $0.00818489 | $0.00828902 | $0.00818489 | - | - |
| Jul-05 2025 | $0.00818489 | $0.0081772 | $0.00818489 | $0.0081772 | - | - |
| Jul-04 2025 | $0.0081772 | $0.00809239 | $0.00823931 | $0.00823931 | - | - |
| Jul-03 2025 | $0.00823931 | $0.00823931 | $0.00854488 | $0.00853722 | - | - |
| Jul-02 2025 | $0.00853722 | $0.00808199 | $0.00853722 | $0.00810508 | - | - |
| Jul-01 2025 | $0.00810508 | $0.00810508 | $0.00810508 | $0.00810508 | - | - |
| Jun-30 2025 | $0.00810508 | $0.00810508 | $0.00811978 | $0.00811978 | - | - |
| Jun-29 2025 | $0.00811978 | $0.00811978 | $0.00837739 | $0.00837739 | - | - |