시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0052338 | $0.00516339 | $0.00525542 | $0.00516339 | - | - |
| Oct-24 2025 | $0.00516339 | $0.00516339 | $0.00516339 | $0.00516339 | - | - |
| Oct-23 2025 | $0.00516339 | $0.00516339 | $0.00535955 | $0.00535955 | - | - |
| Oct-22 2025 | $0.00535955 | $0.00535955 | $0.00535955 | $0.00535955 | - | - |
| Oct-21 2025 | $0.00535955 | $0.00535955 | $0.00556088 | $0.00556088 | - | - |
| Oct-20 2025 | $0.00556088 | $0.00554632 | $0.00556088 | $0.00554632 | - | - |
| Oct-19 2025 | $0.00554632 | $0.00554632 | $0.00554632 | $0.00554632 | - | - |
| Oct-18 2025 | $0.00554632 | $0.00554632 | $0.00554632 | $0.00554632 | - | - |
| Oct-17 2025 | $0.00554632 | $0.00554632 | $0.00554632 | $0.00554632 | - | - |
| Oct-16 2025 | $0.00554632 | $0.00554632 | $0.00564238 | $0.00564238 | - | - |
| Oct-15 2025 | $0.00564238 | $0.00564238 | $0.00593905 | $0.00593905 | - | - |
| Oct-14 2025 | $0.00593905 | $0.00593905 | $0.00593905 | $0.00593905 | - | - |
| Oct-13 2025 | $0.00593905 | $0.00526736 | $0.00596041 | $0.00526736 | - | - |
| Oct-12 2025 | $0.00526736 | $0.00526736 | $0.00526736 | $0.00526736 | - | - |
| Oct-11 2025 | $0.00526736 | $0.00526736 | $0.0053742 | $0.00536499 | $833 | - |