시가총액 $3.33T
-1.76%
볼륨 24시간 $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-09 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-08 2025 | $0.00314846 | $0.00306841 | $0.00314846 | $0.00306841 | - | - |
| Dec-07 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-06 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-05 2025 | $0.00306841 | $0.00306841 | $0.00323303 | $0.00323303 | - | - |
| Dec-04 2025 | $0.00323303 | $0.00323303 | $0.00323303 | $0.00323303 | - | - |
| Dec-03 2025 | $0.00314486 | $0.00301963 | $0.00314486 | $0.00301963 | - | - |
| Dec-02 2025 | $0.00301963 | $0.00290919 | $0.00301963 | $0.00290919 | - | - |
| Dec-01 2025 | $0.00290919 | $0.00290919 | $0.00290919 | $0.00290919 | - | - |
| Nov-30 2025 | $0.00290919 | $0.00285505 | $0.00290919 | $0.00285505 | - | - |
| Nov-29 2025 | $0.00285505 | $0.00285505 | $0.0029298 | $0.0029298 | - | - |
| Nov-28 2025 | $0.0029298 | $0.0029298 | $0.0029519 | $0.0029519 | - | - |
| Nov-27 2025 | $0.0029519 | $0.00282665 | $0.0029519 | $0.00282665 | - | - |
| Nov-26 2025 | $0.00282665 | $0.00282665 | $0.00282665 | $0.00282665 | - | - |