시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
46 초 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.013395 | $0.012481 | $0.013458 | $0.012567 | - | - |
| May-04 2025 | $0.012773 | $0.010841 | $0.012773 | $0.010892 | - | - |
| May-03 2025 | $0.010899 | $0.00880716 | $0.010899 | $0.00880716 | - | - |
| May-02 2025 | $0.00880716 | $0.00856924 | $0.00885165 | $0.00885165 | $2,498 | - |
| May-01 2025 | $0.00913457 | $0.0088833 | $0.00913457 | $0.0088833 | - | - |
| Apr-30 2025 | $0.0088833 | $0.0088833 | $0.0088833 | $0.0088833 | - | - |
| Apr-29 2025 | $0.0088833 | $0.0086896 | $0.00893907 | $0.0086896 | - | - |
| Apr-28 2025 | $0.0086896 | $0.00866109 | $0.0086896 | $0.00866109 | - | - |
| Apr-27 2025 | $0.00866109 | $0.00866109 | $0.00876069 | $0.00876069 | - | - |
| Apr-26 2025 | $0.00876069 | $0.00846623 | $0.00876069 | $0.00846623 | $1,968 | - |
| Apr-25 2025 | $0.00846623 | $0.00846623 | $0.00846623 | $0.00846623 | - | - |
| Apr-24 2025 | $0.00846623 | $0.00846623 | $0.00898566 | $0.00898566 | $979 | - |
| Apr-23 2025 | $0.00898566 | $0.00877354 | $0.00901552 | $0.00877354 | - | - |
| Apr-22 2025 | $0.00877354 | $0.00781934 | $0.00877354 | $0.00825268 | - | - |
| Apr-21 2025 | $0.00825268 | $0.00738612 | $0.00825268 | $0.00738612 | - | - |