시가총액 $2.21T
2.82%
볼륨 24시간 $188.54B
-5.08%
BTC % 50.33%
-0.95%
ETH % 16.17%
-0.92%
코인
27.986
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.016399 | $0.014966 | $0.018169 | $0.018169 | $43,388 | - |
| Jul-04 2024 | $0.018169 | $0.017968 | $0.020302 | $0.020302 | $140,257 | - |
| Jul-03 2024 | $0.020302 | $0.013011 | $0.02245 | $0.013341 | $135,396 | - |
| Jul-02 2024 | $0.012984 | $0.012059 | $0.013091 | $0.012059 | $69,757 | - |
| Jul-01 2024 | $0.011944 | $0.011092 | $0.012782 | $0.011092 | $100,389 | - |
| Jun-30 2024 | $0.011452 | $0.011452 | $0.021776 | $0.015324 | $32,186 | - |
| Jun-29 2024 | $0.015324 | $0.014374 | $0.02163 | $0.015716 | $5,309 | - |
| Jun-28 2024 | $0.015649 | $0.015541 | $0.017031 | $0.016453 | $12,976 | - |
| Jun-27 2024 | $0.016681 | $0.016311 | $0.017535 | $0.016581 | $29,058 | - |
| Jun-26 2024 | $0.017005 | $0.016566 | $0.019113 | $0.019027 | $215,609 | - |
| Jun-25 2024 | $0.018712 | $0.017258 | $0.019895 | $0.017325 | $146,688 | - |
| Jun-24 2024 | $0.017324 | $0.017234 | $0.020306 | $0.020306 | $24,925 | - |
| Jun-23 2024 | $0.020306 | $0.019283 | $0.020726 | $0.020637 | $15,605 | - |
| Jun-22 2024 | $0.020683 | $0.020683 | $0.024212 | $0.024212 | $37,511 | - |
| Jun-21 2024 | $0.024201 | $0.021904 | $0.032138 | $0.021904 | $165,183 | - |