시가총액 $3.35T
0.37%
볼륨 24시간 $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
코인
33.681
+4
거래소
885
마지막 업데이트
1 분 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-17 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-16 2025 | $0.00369301 | $0.00369301 | $0.00418914 | $0.00418914 | - | - |
| Nov-15 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-14 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-13 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-12 2025 | $0.00418914 | $0.0040698 | $0.00418914 | $0.00411812 | - | - |
| Nov-11 2025 | $0.00411812 | $0.00411812 | $0.00431046 | $0.00431046 | - | - |
| Nov-10 2025 | $0.00431046 | $0.00387594 | $0.00431046 | $0.00387594 | - | - |
| Nov-09 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-08 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-07 2025 | $0.00387594 | $0.00387594 | $0.00406416 | $0.00406416 | - | - |
| Nov-06 2025 | $0.00406416 | $0.00406416 | $0.00406416 | $0.00406416 | - | - |
| Nov-05 2025 | $0.00406416 | $0.00405161 | $0.00427296 | $0.00427296 | - | - |
| Nov-04 2025 | $0.00427296 | $0.00427296 | $0.00475257 | $0.00475257 | - | - |