시가총액 $2.37T
1.2%
볼륨 24시간 $89.57B
BTC % 52.86%
-0.94%
ETH % 13.28%
1.43%
코인
28.819
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00990218 | $0.00990218 | $0.010354 | $0.010238 | $2,845 | - |
Sep-19 2024 | $0.010238 | $0.00969635 | $0.010238 | $0.00969635 | $468 | - |
Sep-18 2024 | $0.00969635 | $0.00958147 | $0.00969635 | $0.00958147 | $259 | - |
Sep-17 2024 | $0.00958147 | $0.00958147 | $0.00958147 | $0.00958147 | - | - |
Sep-16 2024 | $0.00958147 | $0.00958147 | $0.01011 | $0.01011 | $65 | - |
Sep-15 2024 | $0.01011 | $0.00998165 | $0.01011 | $0.00998165 | $145 | - |
Sep-14 2024 | $0.00998165 | $0.00955339 | $0.010053 | $0.00955339 | $3,566 | - |
Sep-13 2024 | $0.00955339 | $0.0092451 | $0.00955339 | $0.0093142 | $599 | - |
Sep-12 2024 | $0.0093142 | $0.00930652 | $0.0093142 | $0.00930652 | $444 | - |
Sep-11 2024 | $0.00930652 | $0.00922517 | $0.00930652 | $0.00922517 | $845 | - |
Sep-10 2024 | $0.00922517 | $0.00898394 | $0.00922517 | $0.00898394 | $1,061 | - |
Sep-09 2024 | $0.00898394 | $0.00898394 | $0.00904674 | $0.00901271 | $311 | - |
Sep-08 2024 | $0.00901271 | $0.00890593 | $0.00901271 | $0.00890593 | $64 | - |
Sep-07 2024 | $0.00890593 | $0.00890276 | $0.00949954 | $0.00949954 | $617 | - |
Sep-06 2024 | $0.00949954 | $0.00949954 | $0.00949954 | $0.00949954 | - | - |