시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.011529 | $0.011317 | $0.011529 | $0.011477 | $1,779 | - |
Aug-20 2024 | $0.011477 | $0.011229 | $0.011477 | $0.011229 | $796 | - |
Aug-19 2024 | $0.011229 | $0.011005 | $0.012135 | $0.012135 | $4,881 | - |
Aug-18 2024 | $0.012135 | $0.011555 | $0.012344 | $0.012106 | $6,404 | - |
Aug-17 2024 | $0.012106 | $0.011634 | $0.012793 | $0.011634 | $8,762 | - |
Aug-16 2024 | $0.011634 | $0.011634 | $0.012495 | $0.012495 | $2,942 | - |
Aug-15 2024 | $0.012495 | $0.012495 | $0.012825 | $0.012825 | $1,419 | - |
Aug-14 2024 | $0.012825 | $0.012825 | $0.013219 | $0.013099 | $1,807 | - |
Aug-13 2024 | $0.013099 | $0.012915 | $0.013099 | $0.012915 | $22 | - |
Aug-12 2024 | $0.012915 | $0.011445 | $0.012915 | $0.011445 | $4,156 | - |
Aug-11 2024 | $0.011445 | $0.011279 | $0.012556 | $0.012556 | $13,555 | - |
Aug-10 2024 | $0.012556 | $0.012556 | $0.012772 | $0.012744 | $623 | - |
Aug-09 2024 | $0.012744 | $0.012729 | $0.013386 | $0.012729 | $3,693 | - |
Aug-08 2024 | $0.012729 | $0.00990792 | $0.012729 | $0.00990792 | $7,735 | - |
Aug-07 2024 | $0.00990792 | $0.00990792 | $0.010768 | $0.010361 | $1,707 | - |