시가총액 $2.55T 0.33%
볼륨 24시간 $167.58B 19.73%
BTC % 51.78% 1.91%
ETH % 15.24% -3.67%
코인 28.240 +28
거래소 885
마지막 업데이트 19 초 전에
Kreaitor KAI

Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.016178 $0.016178 $0.01718 $0.01718 $8,902 -
Jul-23 2024 $0.01718 $0.013609 $0.017742 $0.013609 $30,576 -
Jul-22 2024 $0.013609 $0.013605 $0.013885 $0.013885 $375 -
Jul-21 2024 $0.013885 $0.010442 $0.013885 $0.010632 $1,431 -
Jul-20 2024 $0.010632 $0.00968099 $0.010892 $0.010416 $19,742 -
Jul-19 2024 $0.010485 $0.010485 $0.012099 $0.010997 $6,242 -
Jul-18 2024 $0.010761 $0.00974553 $0.010989 $0.010828 $22,793 -
Jul-17 2024 $0.010789 $0.010198 $0.011336 $0.010292 $26,140 -
Jul-16 2024 $0.010292 $0.00981867 $0.010979 $0.010979 $6,165 -
Jul-15 2024 $0.010979 $0.00927506 $0.010979 $0.00927506 $9,183 -
Jul-14 2024 $0.00951176 $0.008807 $0.00957427 $0.00950634 $7,490 -
Jul-13 2024 $0.00945702 $0.00815462 $0.010679 $0.00815635 $17,995 -
Jul-12 2024 $0.00815456 $0.00815456 $0.013413 $0.013413 $8,218 -
Jul-11 2024 $0.013413 $0.013413 $0.013634 $0.0135 $1,757 -
Jul-10 2024 $0.0135 $0.010045 $0.01427 $0.010124 $8,069 -

Kreaitor (KAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 230일 동안 분석, 09-12-2023일부터.