시가총액 $2.38T
0.37%
볼륨 24시간 $137.51B
-3.52%
BTC % 52.73%
-0.34%
ETH % 13.34%
-0.9%
코인
28.856
+30
거래소
885
마지막 업데이트
1 초 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.010331 | $0.00997786 | $0.010331 | $0.00997786 | $2,322 | - |
| Sep-22 2024 | $0.00997786 | $0.0098892 | $0.010144 | $0.0098892 | $94 | - |
| Sep-21 2024 | $0.0098892 | $0.0098892 | $0.00995804 | $0.00990218 | $642 | - |
| Sep-20 2024 | $0.00990218 | $0.00990218 | $0.010354 | $0.010238 | $2,845 | - |
| Sep-19 2024 | $0.010238 | $0.00969635 | $0.010238 | $0.00969635 | $468 | - |
| Sep-18 2024 | $0.00969635 | $0.00958147 | $0.00969635 | $0.00958147 | $259 | - |
| Sep-17 2024 | $0.00958147 | $0.00958147 | $0.00958147 | $0.00958147 | - | - |
| Sep-16 2024 | $0.00958147 | $0.00958147 | $0.01011 | $0.01011 | $65 | - |
| Sep-15 2024 | $0.01011 | $0.00998165 | $0.01011 | $0.00998165 | $145 | - |
| Sep-14 2024 | $0.00998165 | $0.00955339 | $0.010053 | $0.00955339 | $3,566 | - |
| Sep-13 2024 | $0.00955339 | $0.0092451 | $0.00955339 | $0.0093142 | $599 | - |
| Sep-12 2024 | $0.0093142 | $0.00930652 | $0.0093142 | $0.00930652 | $444 | - |
| Sep-11 2024 | $0.00930652 | $0.00922517 | $0.00930652 | $0.00922517 | $845 | - |
| Sep-10 2024 | $0.00922517 | $0.00898394 | $0.00922517 | $0.00898394 | $1,061 | - |
| Sep-09 2024 | $0.00898394 | $0.00898394 | $0.00904674 | $0.00901271 | $311 | - |