시가총액 $2.58T
-0.38%
볼륨 24시간 $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01465 | $0.014467 | $0.01465 | $0.014519 | $213 | - |
| Jul-26 2024 | $0.014519 | $0.014493 | $0.015246 | $0.014531 | $4,617 | - |
| Jul-25 2024 | $0.014259 | $0.014131 | $0.016178 | $0.016178 | $6,178 | - |
| Jul-24 2024 | $0.016178 | $0.016178 | $0.01718 | $0.01718 | $8,902 | - |
| Jul-23 2024 | $0.01718 | $0.013609 | $0.017742 | $0.013609 | $30,576 | - |
| Jul-22 2024 | $0.013609 | $0.013605 | $0.013885 | $0.013885 | $375 | - |
| Jul-21 2024 | $0.013885 | $0.010442 | $0.013885 | $0.010632 | $1,431 | - |
| Jul-20 2024 | $0.010632 | $0.00968099 | $0.010892 | $0.010416 | $19,742 | - |
| Jul-19 2024 | $0.010485 | $0.010485 | $0.012099 | $0.010997 | $6,242 | - |
| Jul-18 2024 | $0.010761 | $0.00974553 | $0.010989 | $0.010828 | $22,793 | - |
| Jul-17 2024 | $0.010789 | $0.010198 | $0.011336 | $0.010292 | $26,140 | - |
| Jul-16 2024 | $0.010292 | $0.00981867 | $0.010979 | $0.010979 | $6,165 | - |
| Jul-15 2024 | $0.010979 | $0.00927506 | $0.010979 | $0.00927506 | $9,183 | - |
| Jul-14 2024 | $0.00951176 | $0.008807 | $0.00957427 | $0.00950634 | $7,490 | - |
| Jul-13 2024 | $0.00945702 | $0.00815462 | $0.010679 | $0.00815635 | $17,995 | - |