시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
43 초 전에
Kreaitor (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.011482 | $0.010712 | $0.011482 | $0.010712 | $3,356 | - |
| Oct-03 2024 | $0.010712 | $0.010712 | $0.011208 | $0.011104 | $5,948 | - |
| Oct-02 2024 | $0.011104 | $0.011104 | $0.011544 | $0.011544 | $678 | - |
| Oct-01 2024 | $0.011544 | $0.011544 | $0.012044 | $0.012044 | $548 | - |
| Sep-30 2024 | $0.012044 | $0.01199 | $0.012499 | $0.012499 | $960 | - |
| Sep-29 2024 | $0.012499 | $0.012499 | $0.012609 | $0.012609 | $499 | - |
| Sep-28 2024 | $0.012609 | $0.011583 | $0.012732 | $0.011583 | $5,630 | - |
| Sep-27 2024 | $0.011465 | $0.00952935 | $0.011798 | $0.00963188 | $15,255 | - |
| Sep-26 2024 | $0.00963188 | $0.00963188 | $0.00983123 | $0.00981663 | $2,872 | - |
| Sep-25 2024 | $0.00981663 | $0.00981663 | $0.010238 | $0.010238 | $1,817 | - |
| Sep-24 2024 | $0.010238 | $0.010238 | $0.01037 | $0.010331 | $546 | - |
| Sep-23 2024 | $0.010331 | $0.00997786 | $0.010331 | $0.00997786 | $2,322 | - |
| Sep-22 2024 | $0.00997786 | $0.0098892 | $0.010144 | $0.0098892 | $94 | - |
| Sep-21 2024 | $0.0098892 | $0.0098892 | $0.00995804 | $0.00990218 | $642 | - |
| Sep-20 2024 | $0.00990218 | $0.00990218 | $0.010354 | $0.010238 | $2,845 | - |