시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
krazy n.d. (KRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000021674479957359 | $0.00000000021674479957359 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-20 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-19 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-18 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-17 2025 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | $0.00000000023127569109405 | - | - |
| Jun-16 2025 | $0.00000000023127569109405 | $0.00000000022844334114568 | $0.00000000023594308252539 | $0.00000000022844334114568 | $10 | - |
| Jun-15 2025 | $0.00000000022844334114568 | $0.00000000022766915033799 | $0.00000000022846235677757 | $0.00000000022766915033799 | - | - |
| Jun-14 2025 | $0.00000000022766915033799 | $0.00000000022766915033799 | $0.00000000022766915033799 | $0.00000000022766915033799 | - | - |
| Jun-13 2025 | $0.00000000022766915033799 | $0.00000000022766915033799 | $0.00000000023053618024434 | $0.00000000023053618024434 | - | - |
| Jun-12 2025 | $0.00000000023053618024434 | $0.000000000225022977788149 | $0.000000000239622354829679 | $0.00000000022622475704885 | - | - |
| Jun-11 2025 | $0.00000000022622475704885 | $0.00000000021718100751705 | $0.00000000022622475704885 | $0.00000000021718100751705 | - | - |
| May-31 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |
| May-30 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |
| May-29 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |
| May-28 2025 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | $0.00000000018184621578803 | - | - |