시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
krazy n.d. (KRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000030470269204243 | $0.00000000030470269204243 | $0.00000000031610070036793 | $0.00000000031610070036793 | $484 | - |
| Sep-09 2025 | $0.00000000031610070036793 | $0.00000000029731941468587 | $0.00000000032533163974541 | $0.00000000029731941468587 | - | - |
| Sep-08 2025 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | - | - |
| Sep-07 2025 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000029731941468587 | - | - |
| Sep-06 2025 | $0.00000000029731941468587 | $0.00000000029731941468587 | $0.00000000030945958201045 | $0.00000000030945958201045 | - | - |
| Sep-05 2025 | $0.00000000030945958201045 | $0.00000000030775376007475 | $0.00000000032212385813669 | $0.00000000032212385813669 | - | - |
| Sep-04 2025 | $0.00000000032212385813669 | $0.00000000032212385813669 | $0.00000000032212385813669 | $0.00000000032212385813669 | - | - |
| Sep-03 2025 | $0.00000000032212385813669 | $0.00000000032212385813669 | $0.0000000003232607287679 | $0.0000000003232607287679 | - | - |
| Sep-02 2025 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | - | - |
| Sep-01 2025 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.0000000003232607287679 | - | - |
| Aug-31 2025 | $0.0000000003232607287679 | $0.0000000003232607287679 | $0.00000000032656089067974 | $0.00000000032656089067974 | - | - |
| Aug-30 2025 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | - | - |
| Aug-29 2025 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000032656089067974 | - | - |
| Aug-28 2025 | $0.00000000032656089067974 | $0.00000000032656089067974 | $0.00000000035779491722202 | $0.00000000035779491722202 | - | - |
| Aug-27 2025 | $0.00000000035779491722202 | $0.00000000035521744234736 | $0.00000000035779491722202 | $0.00000000035521744234736 | - | - |