시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
krazy n.d. (KRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000015043843392313 | $0.0000000014838873479335 | $0.0000000016477916106377 | $0.0000000016477916106377 | $12,283 | - |
| Oct-04 2024 | $0.0000000016477916106377 | $0.0000000016477916106377 | $0.0000000021967388442413 | $0.0000000018683883933841 | $8,991 | - |
| Oct-03 2024 | $0.0000000018557995830753 | $0.0000000018364032917568 | $0.000000002034295881861599 | $0.000000001974104178394799 | $3,074 | - |
| Oct-02 2024 | $0.000000001974104178394799 | $0.000000001974104178394799 | $0.0000000023185237337879 | $0.0000000022887960755679 | $4,946 | - |
| Oct-01 2024 | $0.000000002299850682179 | $0.000000002299850682179 | $0.0000000032449524372457 | $0.0000000025846921223925 | $26,381 | - |
| Sep-30 2024 | $0.0000000022061479630849 | $0.0000000020353374173623 | $0.0000000033465311688801 | $0.0000000032260443134816 | $43,949 | - |
| Sep-29 2024 | $0.000000003383128783979 | $0.000000002043140750033999 | $0.000000003383128783979 | $0.0000000021052678198484 | $11,921 | - |
| Sep-28 2024 | $0.0000000021052678198484 | $0.0000000020278603026558 | $0.000000003004375607935 | $0.0000000028660942504584 | $21,537 | - |
| Sep-27 2024 | $0.0000000025148354682724 | $0.00000000089010185174804 | $0.0000000027898675139774 | $0.00000000089010185174804 | $34,175 | - |
| Sep-26 2024 | $0.00000000089010185174804 | $0.00000000086615457680528 | $0.00000000089047534665497 | $0.00000000089047534665497 | $463 | - |
| Sep-25 2024 | $0.00000000089047534665497 | $0.00000000089047534665497 | $0.000000000987992019626529 | $0.000000000987992019626529 | $2,315 | - |
| Sep-24 2024 | $0.000000001011279719250699 | $0.00000000095528524419625 | $0.0000000010651731136366 | $0.0000000010651731136366 | $2,163 | - |
| Sep-23 2024 | $0.0000000010651731136366 | $0.00000000094078265861732 | $0.0000000010758669514247 | $0.00000000097564450955418 | $5,250 | - |
| Sep-22 2024 | $0.0000000010532474991814 | $0.00000000079426367443847 | $0.000000001065755133872299 | $0.00000000079426367443847 | $4,837 | - |
| Sep-21 2024 | $0.0000000007498095738319 | $0.00000000071995083845486 | $0.0000000011243640200992 | $0.0000000011243640200992 | $7,757 | - |