시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00000000038574429108375 | $0.00000000038574429108375 | $0.00000000038574429108375 | $0.00000000038574429108375 | - | - |
Aug-17 2025 | $0.00000000038574429108375 | $0.00000000038343024061092 | $0.00000000040391355880106 | $0.00000000038343024061092 | - | - |
Aug-16 2025 | $0.00000000038622759237583 | $0.00000000038352346067627 | $0.00000000038622759237583 | $0.00000000038352346067627 | - | - |
Aug-15 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
Aug-14 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
Aug-13 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
Aug-12 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
Aug-11 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038760143391803 | $0.00000000038760143391803 | - | - |
Aug-10 2025 | $0.00000000038760143391803 | $0.00000000038760143391803 | $0.00000000038760143391803 | $0.00000000038760143391803 | - | - |
Aug-09 2025 | $0.00000000038760143391803 | $0.00000000036873856282973 | $0.00000000038760143391803 | $0.00000000036873856282973 | $57 | - |
Aug-08 2025 | $0.00000000036873856282973 | $0.00000000033201529511468 | $0.00000000036873856282973 | $0.00000000033201529511468 | - | - |
Aug-07 2025 | $0.00000000033201529511468 | $0.00000000033201529511468 | $0.00000000033201529511468 | $0.00000000033201529511468 | - | - |
Aug-06 2025 | $0.00000000033201529511468 | $0.00000000032265256897515 | $0.00000000033201529511468 | $0.00000000032265256897515 | - | - |
Aug-05 2025 | $0.00000000032265256897515 | $0.00000000032022092299322 | $0.00000000033484266226587 | $0.00000000032022092299322 | - | - |
Aug-04 2025 | $0.00000000032022092299322 | $0.00000000032022092299322 | $0.00000000032022092299322 | $0.00000000032022092299322 | - | - |