시가총액 $3.46T
1.67%
볼륨 24시간 $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
코인
31.796
+11
거래소
885
마지막 업데이트
31 초 전에
krazy n.d. (KRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | - | - |
| May-08 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | - | - |
| May-07 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000018167155739929 | - | - |
| May-06 2025 | $0.00000000018167155739929 | $0.00000000018167155739929 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-05 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-04 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-03 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-02 2025 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | $0.00000000019355280339571 | - | - |
| May-01 2025 | $0.00000000019355280339571 | $0.0000000001814331282854 | $0.0000000002203570445848 | $0.0000000001814331282854 | $438 | - |
| Apr-30 2025 | $0.0000000001814331282854 | $0.0000000001814331282854 | $0.00000000018637740524852 | $0.00000000018637740524852 | - | - |
| Apr-29 2025 | $0.00000000018637740524852 | $0.00000000018391671928294 | $0.00000000018637740524852 | $0.00000000018391671928294 | - | - |
| Apr-28 2025 | $0.00000000018391671928294 | $0.00000000018391671928294 | $0.00000000020079700596613 | $0.00000000020079700596613 | - | - |
| Apr-27 2025 | $0.00000000020079700596613 | $0.00000000020079700596613 | $0.00000000020610185780668 | $0.00000000020610185780668 | - | - |
| Apr-26 2025 | $0.00000000020610185780668 | $0.00000000018345580572881 | $0.00000000020610185780668 | $0.00000000018345580572881 | $989 | - |
| Apr-20 2025 | $0.00000000016922977485979 | $0.00000000016922977485979 | $0.00000000016922977485979 | $0.00000000016922977485979 | - | - |