시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Kragger Inu (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009996 | - | - |
| Sep-25 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
| Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
| Sep-22 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010003 | - | - |
| Sep-21 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Sep-20 2024 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
| Sep-19 2024 | $0.00009999 | $0.00009996 | $0.00010006 | $0.00010006 | - | - |
| Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
| Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
| Sep-12 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |