시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
0 초 전에
KORRA (KORRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0002159 | $0.0002159 | $0.00021911 | $0.00021911 | - | - |
| May-04 2025 | $0.00021911 | $0.00021911 | $0.00021911 | $0.00021911 | - | - |
| May-03 2025 | $0.00021911 | $0.00021911 | $0.00022694 | $0.00022694 | - | - |
| May-02 2025 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| May-01 2025 | $0.00022694 | $0.00022466 | $0.00022966 | $0.00022466 | - | - |
| Apr-30 2025 | $0.00021502 | $0.00021502 | $0.0002237 | $0.00021828 | - | - |
| Apr-29 2025 | $0.00021828 | $0.00018342 | $0.00022137 | $0.00018342 | - | - |
| Apr-28 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Apr-27 2025 | $0.00018342 | $0.00018342 | $0.00018412 | $0.00018412 | - | - |
| Apr-26 2025 | $0.00018412 | $0.00018412 | $0.00019293 | $0.00019074 | - | - |
| Apr-25 2025 | $0.00019074 | $0.00018667 | $0.00019074 | $0.00018667 | - | - |
| Apr-24 2025 | $0.00018667 | $0.00018667 | $0.0001922 | $0.00019109 | - | - |
| Apr-23 2025 | $0.00019109 | $0.00018546 | $0.00019109 | $0.00019075 | - | - |
| Apr-22 2025 | $0.00019075 | $0.00019075 | $0.00019075 | $0.00019075 | - | - |
| Apr-21 2025 | $0.00019075 | $0.00019075 | $0.00020706 | $0.00020706 | - | - |