시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-09 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-08 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-07 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-06 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-05 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-04 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-03 2025 | $0.00022529 | $0.00022529 | $0.00022581 | $0.00022581 | - | - |
Jul-02 2025 | $0.00022581 | $0.00021855 | $0.00022581 | $0.00021855 | - | - |
Jul-01 2025 | $0.00021855 | $0.00021855 | $0.00022928 | $0.00022928 | - | - |
Jun-30 2025 | $0.00022928 | $0.00021029 | $0.0002332 | $0.00021029 | - | - |
Jun-29 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Jun-28 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Jun-27 2025 | $0.00021029 | $0.00021029 | $0.00021721 | $0.00021721 | - | - |
Jun-26 2025 | $0.00021721 | $0.00021721 | $0.0002176 | $0.0002176 | - | - |