시가총액 $2.25T
-0.81%
볼륨 24시간 $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
코인
29.002
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00080553 | $0.00073962 | $0.00080553 | $0.00074293 | $540 | - |
Oct-03 2024 | $0.00074293 | $0.00073873 | $0.00076247 | $0.00075104 | $118 | - |
Oct-02 2024 | $0.00075104 | $0.00075104 | $0.0007916 | $0.00077188 | $230 | - |
Oct-01 2024 | $0.00077188 | $0.00077188 | $0.0008501 | $0.00082561 | $361 | - |
Sep-30 2024 | $0.00082561 | $0.00079569 | $0.0008514 | $0.00084834 | $1,347 | - |
Sep-29 2024 | $0.00083156 | $0.00080829 | $0.00083156 | $0.00081759 | $233 | - |
Sep-28 2024 | $0.00082248 | $0.00081629 | $0.00082757 | $0.0008171 | $176 | - |
Sep-27 2024 | $0.00081625 | $0.00081267 | $0.00083479 | $0.00082324 | $544 | - |
Sep-26 2024 | $0.00082324 | $0.00079016 | $0.00082324 | $0.00080528 | $1,687 | - |
Sep-25 2024 | $0.00080528 | $0.00076976 | $0.00086704 | $0.00076976 | $1,854 | - |
Sep-24 2024 | $0.00076976 | $0.00075071 | $0.00087177 | $0.00087177 | $3,078 | - |
Sep-23 2024 | $0.00087831 | $0.00087455 | $0.00089926 | $0.00088132 | $45 | - |
Sep-22 2024 | $0.00088132 | $0.00087557 | $0.00089815 | $0.00089815 | $32 | - |
Sep-21 2024 | $0.00089815 | $0.00089815 | $0.00090189 | $0.00090189 | $1 | - |
Sep-20 2024 | $0.00090189 | $0.00087203 | $0.00092063 | $0.00087203 | $81 | - |