시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 38 초 전에
Kori The Pom KORI

Kori The Pom (KORI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.015084 $0.014806 $0.016578 $0.015712 $5,984,588 -
Oct-04 2025 $0.01605 $0.01538 $0.016736 $0.015999 $6,475,600 -
Oct-03 2025 $0.015869 $0.015328 $0.016988 $0.016742 $8,869,506 -
Oct-02 2025 $0.017056 $0.016179 $0.018496 $0.017082 $8,183,679 -
Oct-01 2025 $0.016877 $0.013935 $0.017786 $0.014253 $11,850,808 -
Sep-30 2025 $0.014229 $0.014046 $0.016351 $0.0154 $8,493,601 -
Sep-29 2025 $0.015718 $0.014551 $0.016456 $0.015718 $6,378,276 -
Sep-28 2025 $0.0155 $0.014431 $0.0155 $0.015135 $3,942,385 -
Sep-27 2025 $0.015385 $0.014201 $0.016372 $0.016372 $6,672,546 -
Sep-26 2025 $0.01622 $0.014219 $0.016389 $0.014219 $8,694,695 -
Sep-25 2025 $0.014793 $0.014459 $0.017021 $0.017021 $8,128,862 -
Sep-24 2025 $0.016835 $0.014833 $0.018253 $0.016135 $11,180,233 -
Sep-23 2025 $0.016803 $0.01499 $0.018205 $0.01499 $9,162,927 -
Sep-22 2025 $0.015382 $0.015216 $0.017437 $0.017437 $6,895,668 -
Sep-21 2025 $0.017283 $0.016431 $0.018312 $0.018259 $12,540,270 -

Kori The Pom (KORI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 04-06-2025일부터.