시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
KRWQ (KRWQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00069701 | $0.00069193 | $0.00070331 | $0.00069555 | $48,629 | - |
| Dec-06 2025 | $0.00069621 | $0.00069295 | $0.00069767 | $0.0006955 | $46,962 | - |
| Dec-05 2025 | $0.00069681 | $0.0006894 | $0.00070142 | $0.0006946 | $52,739 | - |
| Dec-04 2025 | $0.00069546 | $0.0006929 | $0.00069895 | $0.00069328 | $48,275 | - |
| Dec-03 2025 | $0.00069056 | $0.00069056 | $0.0006998 | $0.00069583 | $45,130 | - |
| Dec-02 2025 | $0.0006949 | $0.00068118 | $0.00069728 | $0.00069651 | $64,540 | - |
| Dec-01 2025 | $0.0006959 | $0.00069075 | $0.00071063 | $0.00071063 | $63,379 | - |
| Nov-30 2025 | $0.00069629 | $0.00069218 | $0.00069629 | $0.00069328 | $46,773 | - |
| Nov-29 2025 | $0.00069533 | $0.00069277 | $0.00069661 | $0.00069527 | $46,588 | - |
| Nov-28 2025 | $0.00069401 | $0.00068907 | $0.0006974 | $0.00069463 | $48,838 | - |
| Nov-27 2025 | $0.00069537 | $0.00069122 | $0.00069672 | $0.00069672 | $48,522 | - |
| Nov-26 2025 | $0.00069295 | $0.00068575 | $0.00069833 | $0.00069406 | $47,479 | - |
| Nov-25 2025 | $0.00068824 | $0.00068824 | $0.00069985 | $0.00069662 | $48,005 | - |
| Nov-24 2025 | $0.00069344 | $0.00068687 | $0.00070056 | $0.00069506 | $36,480 | - |
| Nov-23 2025 | $0.00069506 | $0.00069438 | $0.00069506 | $0.00069438 | - | - |