시가총액 $2.31T
-2.53%
볼륨 24시간 $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
Feb-18 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
Feb-17 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
Feb-16 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
Feb-15 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
Feb-14 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
Feb-13 2024 | $0.020594 | $0.02001 | $0.020599 | $0.020012 | - | - |
Feb-12 2024 | $0.020013 | $0.020004 | $0.020017 | $0.020009 | $0 | - |
Feb-11 2024 | $0.02001 | $0.020005 | $0.020018 | $0.020006 | $0 | - |
Feb-10 2024 | $0.020009 | $0.020007 | $0.108665 | $0.02001 | $130 | - |
Feb-09 2024 | $0.020011 | $0.019998 | $0.105113 | $0.105113 | $0 | - |
Feb-08 2024 | $0.105123 | $0.105042 | $0.105123 | $0.105067 | $3 | - |
Feb-07 2024 | $0.105079 | $0.01257 | $0.105082 | $0.012578 | $3 | - |
Feb-06 2024 | $0.012579 | $0.012563 | $0.012579 | $0.012568 | $0 | - |
Feb-05 2024 | $0.012565 | $0.012565 | $0.012576 | $0.012576 | $0 | - |