시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
KonnektVPN (KPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012679 | $0.012536 | $0.015733 | $0.015733 | $127,834 | - |
| Aug-14 2024 | $0.016013 | $0.015222 | $0.016013 | $0.015413 | $115,700 | - |
| Aug-13 2024 | $0.015344 | $0.015135 | $0.016171 | $0.015579 | $111,393 | - |
| Aug-12 2024 | $0.015798 | $0.015484 | $0.01648 | $0.0161 | $134,286 | - |
| Aug-11 2024 | $0.016138 | $0.014768 | $0.01748 | $0.015043 | $137,789 | - |
| Aug-10 2024 | $0.015142 | $0.014645 | $0.015253 | $0.014838 | $117,764 | - |
| Aug-09 2024 | $0.014859 | $0.014834 | $0.015714 | $0.015714 | $108,264 | - |
| Aug-08 2024 | $0.015863 | $0.01515 | $0.016287 | $0.015168 | $108,180 | - |
| Aug-07 2024 | $0.015214 | $0.014297 | $0.016293 | $0.014297 | $127,389 | - |
| Aug-06 2024 | $0.014553 | $0.013962 | $0.01525 | $0.015192 | $110,917 | - |
| Aug-05 2024 | $0.015248 | $0.014317 | $0.017902 | $0.017902 | $130,153 | - |
| Aug-04 2024 | $0.017758 | $0.015951 | $0.018421 | $0.0183 | $139,183 | - |
| Aug-03 2024 | $0.018324 | $0.017594 | $0.020472 | $0.020377 | $131,319 | - |
| Aug-02 2024 | $0.020026 | $0.020026 | $0.022061 | $0.022045 | $123,494 | - |
| Aug-01 2024 | $0.022048 | $0.021723 | $0.023461 | $0.021875 | $134,810 | - |