시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
KonnektVPN (KPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00940865 | $0.00799155 | $0.010701 | $0.00799155 | $26,631 | - |
| Sep-16 2024 | $0.00818707 | $0.00788831 | $0.00934875 | $0.00897024 | $61,825 | - |
| Sep-15 2024 | $0.00881974 | $0.00848186 | $0.00983145 | $0.00964193 | $91,191 | - |
| Sep-14 2024 | $0.00964172 | $0.00964172 | $0.010034 | $0.00986799 | $95,971 | - |
| Sep-13 2024 | $0.00993479 | $0.00982445 | $0.010209 | $0.010209 | $89,412 | - |
| Sep-12 2024 | $0.010203 | $0.00998994 | $0.010313 | $0.010211 | $115,799 | - |
| Sep-11 2024 | $0.010202 | $0.00994919 | $0.01043 | $0.010132 | $108,016 | - |
| Sep-10 2024 | $0.010111 | $0.00962942 | $0.010558 | $0.00971245 | $118,920 | - |
| Sep-09 2024 | $0.00973088 | $0.00934123 | $0.010429 | $0.00996952 | $113,257 | - |
| Sep-08 2024 | $0.00973951 | $0.00973951 | $0.010936 | $0.010005 | $64,140 | - |
| Sep-07 2024 | $0.00979748 | $0.00979748 | $0.011397 | $0.010269 | $19,548 | - |
| Sep-06 2024 | $0.010269 | $0.00987171 | $0.011545 | $0.011062 | $49,084 | - |
| Sep-05 2024 | $0.011112 | $0.010679 | $0.012484 | $0.012041 | $115,783 | - |
| Sep-04 2024 | $0.013011 | $0.00977545 | $0.014897 | $0.010171 | $137,872 | - |
| Sep-03 2024 | $0.010164 | $0.010157 | $0.010529 | $0.010264 | $110,209 | - |