시가총액 $2.59T -0.52%
볼륨 24시간 $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
코인 28.271 +8
거래소 885
마지막 업데이트 2 의사록 전에
KonnektVPN KPN

KonnektVPN (KPN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.024788 $0.023128 $0.025417 $0.023665 $123,747 -
Jul-26 2024 $0.023662 $0.023462 $0.024584 $0.023734 $111,646 -
Jul-25 2024 $0.023229 $0.022049 $0.024982 $0.023486 $138,882 -
Jul-24 2024 $0.023055 $0.022657 $0.024081 $0.023869 $133,860 -
Jul-23 2024 $0.023743 $0.023598 $0.024202 $0.024195 $115,694 -
Jul-22 2024 $0.024165 $0.02416 $0.025173 $0.02515 $121,608 -
Jul-21 2024 $0.024224 $0.022922 $0.025085 $0.024096 $146,782 -
Jul-20 2024 $0.025552 $0.025054 $0.026552 $0.026347 $108,335 -
Jul-19 2024 $0.026379 $0.025386 $0.027789 $0.027789 $122,971 -
Jul-18 2024 $0.027937 $0.026415 $0.029844 $0.028449 $131,807 -
Jul-17 2024 $0.028723 $0.021577 $0.029313 $0.021592 $177,271 -
Jul-16 2024 $0.021331 $0.020305 $0.022637 $0.021997 $158,222 -
Jul-15 2024 $0.022368 $0.022368 $0.025258 $0.025196 $136,464 -
Jul-14 2024 $0.025074 $0.024353 $0.025794 $0.024379 $137,485 -
Jul-13 2024 $0.024514 $0.024137 $0.024965 $0.024137 $92,387 -

KonnektVPN (KPN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 24-04-2024일부터.