시가총액 $2.59T
-0.52%
볼륨 24시간 $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
KonnektVPN (KPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024788 | $0.023128 | $0.025417 | $0.023665 | $123,747 | - |
| Jul-26 2024 | $0.023662 | $0.023462 | $0.024584 | $0.023734 | $111,646 | - |
| Jul-25 2024 | $0.023229 | $0.022049 | $0.024982 | $0.023486 | $138,882 | - |
| Jul-24 2024 | $0.023055 | $0.022657 | $0.024081 | $0.023869 | $133,860 | - |
| Jul-23 2024 | $0.023743 | $0.023598 | $0.024202 | $0.024195 | $115,694 | - |
| Jul-22 2024 | $0.024165 | $0.02416 | $0.025173 | $0.02515 | $121,608 | - |
| Jul-21 2024 | $0.024224 | $0.022922 | $0.025085 | $0.024096 | $146,782 | - |
| Jul-20 2024 | $0.025552 | $0.025054 | $0.026552 | $0.026347 | $108,335 | - |
| Jul-19 2024 | $0.026379 | $0.025386 | $0.027789 | $0.027789 | $122,971 | - |
| Jul-18 2024 | $0.027937 | $0.026415 | $0.029844 | $0.028449 | $131,807 | - |
| Jul-17 2024 | $0.028723 | $0.021577 | $0.029313 | $0.021592 | $177,271 | - |
| Jul-16 2024 | $0.021331 | $0.020305 | $0.022637 | $0.021997 | $158,222 | - |
| Jul-15 2024 | $0.022368 | $0.022368 | $0.025258 | $0.025196 | $136,464 | - |
| Jul-14 2024 | $0.025074 | $0.024353 | $0.025794 | $0.024379 | $137,485 | - |
| Jul-13 2024 | $0.024514 | $0.024137 | $0.024965 | $0.024137 | $92,387 | - |