시가총액 $2.34T
1.29%
볼륨 24시간 $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
코인
28.568
+24
거래소
885
마지막 업데이트
2 의사록 전에
KonnektVPN (KPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010496 | $0.010446 | $0.01107 | $0.010704 | $110,556 | - |
| Aug-21 2024 | $0.010828 | $0.010333 | $0.01138 | $0.01034 | $114,746 | - |
| Aug-20 2024 | $0.010351 | $0.010242 | $0.011446 | $0.011267 | $133,493 | - |
| Aug-19 2024 | $0.011219 | $0.010096 | $0.012463 | $0.012431 | $142,193 | - |
| Aug-18 2024 | $0.012585 | $0.012012 | $0.012985 | $0.012642 | $131,590 | - |
| Aug-17 2024 | $0.013257 | $0.012045 | $0.013314 | $0.012136 | $131,935 | - |
| Aug-16 2024 | $0.012615 | $0.011638 | $0.013336 | $0.013336 | $139,165 | - |
| Aug-15 2024 | $0.012679 | $0.012536 | $0.015733 | $0.015733 | $127,834 | - |
| Aug-14 2024 | $0.016013 | $0.015222 | $0.016013 | $0.015413 | $115,700 | - |
| Aug-13 2024 | $0.015344 | $0.015135 | $0.016171 | $0.015579 | $111,393 | - |
| Aug-12 2024 | $0.015798 | $0.015484 | $0.01648 | $0.0161 | $134,286 | - |
| Aug-11 2024 | $0.016138 | $0.014768 | $0.01748 | $0.015043 | $137,789 | - |
| Aug-10 2024 | $0.015142 | $0.014645 | $0.015253 | $0.014838 | $117,764 | - |
| Aug-09 2024 | $0.014859 | $0.014834 | $0.015714 | $0.015714 | $108,264 | - |
| Aug-08 2024 | $0.015863 | $0.01515 | $0.016287 | $0.015168 | $108,180 | - |