시가총액 $2.40T
4.8%
볼륨 24시간 $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
코인
28.570
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-11 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-10 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-09 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-08 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-07 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-06 2022 | $0.00000000000000000082 | $0.00000000000000000081 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
Nov-05 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000084 | $0.00000000000000000083 | $8 | - |
Nov-04 2022 | $0.00000000000000000083 | $0.00000000000000000077 | $0.00000000000000000084 | $0.0000000000000000008 | $5 | - |
Nov-03 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
Nov-02 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
Nov-01 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
Oct-31 2022 | $0.0000000000000000008 | $0.00000000000000000078 | $0.00000000000000000081 | $0.00000000000000000079 | - | - |
Oct-30 2022 | $0.00000000000000000079 | $0.00000000000000000078 | $0.00000000000000000082 | $0.00000000000000000082 | $97 | - |
Oct-29 2022 | $0.00000000000000000082 | $0.00000000000000000079 | $0.00000000000000000084 | $0.00000000000000000079 | $16 | - |