Рыночная кепка $2.25T
-0.82%
Объем 24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
Монеты
34.665
Биржи
204
Онлайн
Kongtama (KONGTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Kongtama (KONGTAMA) в Доллар США. В таблице представлены 243 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-11 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-10 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-09 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-08 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-07 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-06 2022 | $0.00000000000000000082 | $0.00000000000000000081 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-05 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000084 | $0.00000000000000000083 | $8 | - |
| Nov-04 2022 | $0.00000000000000000083 | $0.00000000000000000077 | $0.00000000000000000084 | $0.0000000000000000008 | $5 | - |
| Nov-03 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Nov-02 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Nov-01 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Oct-31 2022 | $0.0000000000000000008 | $0.00000000000000000078 | $0.00000000000000000081 | $0.00000000000000000079 | - | - |
| Oct-30 2022 | $0.00000000000000000079 | $0.00000000000000000078 | $0.00000000000000000082 | $0.00000000000000000082 | $97 | - |
| Oct-29 2022 | $0.00000000000000000082 | $0.00000000000000000079 | $0.00000000000000000084 | $0.00000000000000000079 | $16 | - |