時価総額 $2.41T
-3.34%
ボリューム24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
硬貨
27.028
+16
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-11 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-10 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-09 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-08 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-07 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-06 2022 | $0.00000000000000000082 | $0.00000000000000000081 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-05 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000084 | $0.00000000000000000083 | $8 | - |
| Nov-04 2022 | $0.00000000000000000083 | $0.00000000000000000077 | $0.00000000000000000084 | $0.0000000000000000008 | $5 | - |
| Nov-03 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Nov-02 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Nov-01 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Oct-31 2022 | $0.0000000000000000008 | $0.00000000000000000078 | $0.00000000000000000081 | $0.00000000000000000079 | - | - |
| Oct-30 2022 | $0.00000000000000000079 | $0.00000000000000000078 | $0.00000000000000000082 | $0.00000000000000000082 | $97 | - |
| Oct-29 2022 | $0.00000000000000000082 | $0.00000000000000000079 | $0.00000000000000000084 | $0.00000000000000000079 | $16 | - |