시가총액 $3.11T
-1.2%
볼륨 24시간 $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
KongSwap (KONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.029465 | $0.029465 | $0.030761 | $0.030659 | $2,259 | - |
| May-03 2025 | $0.030677 | $0.030535 | $0.034749 | $0.034749 | $2,352 | - |
| May-02 2025 | $0.034621 | $0.034461 | $0.035725 | $0.034461 | $2,883 | - |
| May-01 2025 | $0.034593 | $0.034593 | $0.03612 | $0.035658 | $2,089 | - |
| Apr-30 2025 | $0.03565 | $0.03565 | $0.037373 | $0.036868 | $1,427 | - |
| Apr-29 2025 | $0.036504 | $0.036504 | $0.03935 | $0.03935 | $5,190 | - |
| Apr-28 2025 | $0.039413 | $0.033283 | $0.0401 | $0.033663 | $10,937 | - |
| Apr-27 2025 | $0.031691 | $0.03142 | $0.032456 | $0.032456 | $1,085 | - |
| Apr-26 2025 | $0.03212 | $0.031865 | $0.033702 | $0.033424 | $1,612 | - |
| Apr-25 2025 | $0.033059 | $0.03192 | $0.033303 | $0.032438 | $1,397 | - |
| Apr-24 2025 | $0.031707 | $0.030472 | $0.031707 | $0.031499 | $1,188 | - |
| Apr-23 2025 | $0.031877 | $0.030082 | $0.031877 | $0.030082 | $2,238 | - |
| Apr-22 2025 | $0.029638 | $0.027028 | $0.029638 | $0.027804 | $4,024 | - |
| Apr-21 2025 | $0.027923 | $0.027923 | $0.029367 | $0.028928 | $410 | - |
| Apr-20 2025 | $0.028833 | $0.027963 | $0.029786 | $0.029739 | $380 | - |