시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
KodexPay KXP

KodexPay (KXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00010002 $0.00010001 $2.9091 $0.010005 $1,009,996 -
Oct-03 2025 $0.010004 $0.010003 $0.010004 $0.010003 $51 -
Oct-02 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Oct-01 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-30 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-29 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-28 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-27 2025 $0.010003 $0.010003 $0.010007 $0.010005 - -
Sep-26 2025 $0.010004 $0.00055923 $0.010006 $0.00154003 $3,561 -
Aug-22 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-21 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-20 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-19 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-18 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-17 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -

KodexPay (KXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 14-12-2024일부터.