시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010002 | $0.00010001 | $2.9091 | $0.010005 | $1,009,996 | - |
Oct-03 2025 | $0.010004 | $0.010003 | $0.010004 | $0.010003 | $51 | - |
Oct-02 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
Oct-01 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
Sep-30 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
Sep-29 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
Sep-28 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
Sep-27 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
Sep-26 2025 | $0.010004 | $0.00055923 | $0.010006 | $0.00154003 | $3,561 | - |
Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |