시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-16 2023 | $0.9987 | $0.9987 | $0.999 | $0.9989 | - | - |
Aug-15 2023 | $0.9991 | $0.9986 | $0.9991 | $0.999 | - | - |
Aug-14 2023 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | - | - |
Aug-13 2023 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | - | - |
Aug-12 2023 | $0.9994 | $0.999 | $0.9996 | $0.9992 | - | - |
Aug-11 2023 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | - | - |
Aug-10 2023 | $0.9991 | $0.9986 | $0.9995 | $0.9992 | - | - |
Aug-09 2023 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | - | - |
Aug-08 2023 | $0.9996 | $0.9986 | $1.0003 | $0.9989 | - | - |