시가총액 $3.45T
-2.22%
볼륨 24시간 $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
코인
34.056
+7
거래소
885
마지막 업데이트
55 초 전에
Kobushi (KOBUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000686 | $0.0000000677 | $0.0000000716 | $0.0000000712 | $56,678 | $28,887 |
| Jan-14 2026 | $0.0000000687 | $0.0000000677 | $0.0000000715 | $0.0000000687 | $55,317 | $28,910 |
| Jan-13 2026 | $0.0000000698 | $0.0000000675 | $0.0000000713 | $0.0000000682 | $54,079 | $29,403 |
| Jan-12 2026 | $0.0000000709 | $0.0000000676 | $0.0000000716 | $0.0000000698 | $55,584 | $29,857 |
| Jan-11 2026 | $0.000000071 | $0.0000000676 | $0.0000000715 | $0.0000000685 | $57,013 | $29,895 |
| Jan-10 2026 | $0.0000000715 | $0.0000000674 | $0.0000000716 | $0.0000000674 | $52,843 | $30,082 |
| Jan-09 2026 | $0.0000000697 | $0.0000000674 | $0.0000000714 | $0.0000000692 | $58,118 | $29,340 |
| Jan-08 2026 | $0.0000000692 | $0.0000000675 | $0.0000000716 | $0.0000000716 | $47,764 | $29,122 |
| Jan-07 2026 | $0.0000000699 | $0.0000000678 | $0.0000000715 | $0.0000000703 | $57,149 | $29,416 |
| Jan-06 2026 | $0.0000000685 | $0.0000000677 | $0.0000000711 | $0.0000000704 | $57,243 | $28,843 |
| Jan-05 2026 | $0.00000007 | $0.0000000675 | $0.0000000716 | $0.0000000675 | $60,362 | $29,485 |
| Jan-04 2026 | $0.0000000694 | $0.0000000676 | $0.0000000715 | $0.0000000698 | $50,480 | $29,223 |
| Jan-03 2026 | $0.0000000704 | $0.0000000678 | $0.0000000716 | $0.0000000715 | $59,082 | $29,637 |
| Jan-02 2026 | $0.0000000684 | $0.0000000636 | $0.0000000715 | $0.000000064 | $63,394 | $28,795 |
| Jan-01 2026 | $0.0000000644 | $0.0000000634 | $0.0000000645 | $0.000000064 | $56,627 | $27,133 |