시가총액 $2.53T
4.05%
볼륨 24시간 $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
Kobushi (KOBUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000305 | $0.0000000293 | $0.0000000416 | $0.00000004 | $45,141 | $12,843 |
| Feb-24 2026 | $0.0000000415 | $0.0000000387 | $0.0000000417 | $0.0000000389 | $56,552 | $17,460 |
| Feb-23 2026 | $0.0000000414 | $0.0000000387 | $0.0000000417 | $0.0000000392 | $55,415 | $17,454 |
| Feb-22 2026 | $0.0000000403 | $0.0000000387 | $0.0000000414 | $0.0000000392 | $53,185 | $16,990 |
| Feb-21 2026 | $0.0000000402 | $0.0000000387 | $0.0000000416 | $0.0000000396 | $54,035 | $16,949 |
| Feb-20 2026 | $0.0000000389 | $0.0000000385 | $0.0000000417 | $0.0000000409 | $48,459 | $16,401 |
| Feb-19 2026 | $0.0000000392 | $0.0000000387 | $0.0000000417 | $0.0000000396 | $53,578 | $16,524 |
| Feb-18 2026 | $0.0000000407 | $0.000000039 | $0.0000000416 | $0.0000000391 | $52,860 | $17,155 |
| Feb-17 2026 | $0.0000000417 | $0.0000000387 | $0.0000000417 | $0.0000000391 | $60,123 | $17,573 |
| Feb-16 2026 | $0.000000041 | $0.0000000398 | $0.0000000453 | $0.0000000446 | $52,939 | $17,281 |
| Feb-15 2026 | $0.0000000427 | $0.0000000423 | $0.0000000453 | $0.0000000443 | $50,809 | $17,999 |
| Feb-14 2026 | $0.0000000423 | $0.0000000421 | $0.0000000451 | $0.0000000445 | $52,976 | $17,828 |
| Feb-13 2026 | $0.0000000443 | $0.0000000426 | $0.0000000448 | $0.0000000435 | $52,517 | $18,671 |
| Feb-12 2026 | $0.0000000448 | $0.0000000422 | $0.0000000451 | $0.0000000442 | $50,833 | $18,874 |
| Feb-11 2026 | $0.0000000452 | $0.0000000421 | $0.0000000453 | $0.0000000437 | $58,599 | $19,029 |