시가총액 $3.46T
-1.62%
볼륨 24시간 $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
코인
34.049
+5
거래소
885
마지막 업데이트
16 초 전에
KOBAN (KOBAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021409 | $0.00018888 | $0.00023106 | $0.00023012 | $15,266 | $106,191 |
| Jan-13 2026 | $0.00020789 | $0.00018789 | $0.00020789 | $0.00019275 | $3,938 | $103,115 |
| Jan-12 2026 | $0.00019276 | $0.00018528 | $0.00019823 | $0.00019534 | $7,271 | $95,612 |
| Jan-11 2026 | $0.00018878 | $0.00018399 | $0.00020476 | $0.00019362 | $9,913 | $93,639 |
| Jan-10 2026 | $0.00019738 | $0.00019368 | $0.00021169 | $0.00019632 | $10,883 | $97,904 |
| Jan-09 2026 | $0.0001909 | $0.0001909 | $0.00022233 | $0.00021759 | $10,123 | $94,691 |
| Jan-08 2026 | $0.00021868 | $0.00020026 | $0.00022355 | $0.0002162 | $17,964 | $108,470 |
| Jan-07 2026 | $0.00021265 | $0.00020964 | $0.00024546 | $0.00023944 | $20,035 | $105,477 |
| Jan-06 2026 | $0.00023945 | $0.00022863 | $0.0002574 | $0.00023435 | $25,820 | $118,769 |
| Jan-05 2026 | $0.00023572 | $0.00022579 | $0.00025274 | $0.00022579 | $24,287 | $116,922 |
| Jan-04 2026 | $0.00022786 | $0.00022328 | $0.00029668 | $0.0002363 | $30,575 | $113,023 |
| Jan-03 2026 | $0.00024196 | $0.00022839 | $0.00027497 | $0.00025104 | $17,051 | $120,014 |
| Jan-02 2026 | $0.00024155 | $0.00023207 | $0.00028805 | $0.00027763 | $27,311 | $119,813 |
| Jan-01 2026 | $0.00026771 | $0.00026236 | $0.00028652 | $0.00027584 | $1,928 | $132,788 |
| Dec-31 2025 | $0.00027584 | $0.0002601 | $0.00030453 | $0.00028066 | $10,611 | $136,819 |