시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-04 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-03 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-02 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-01 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
Apr-30 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
Apr-29 2022 | $0.60178 | $0.601744 | $0.602838 | $0.602838 | - | - |
Apr-28 2022 | $0.602853 | $0.600974 | $0.603214 | $0.602004 | $1 | - |
Apr-27 2022 | $0.602007 | $0.600969 | $0.603966 | $0.602238 | $6 | - |
Apr-26 2022 | $0.602206 | $0.6018 | $0.603911 | $0.603911 | $5 | - |
Apr-25 2022 | $0.603911 | $0.603911 | $0.603911 | $0.603911 | - | - |
Apr-24 2022 | $0.603911 | $0.602607 | $0.603911 | $0.602607 | - | - |
Apr-23 2022 | $0.602639 | $0.602552 | $0.604525 | $0.603016 | $1 | - |
Apr-22 2022 | $0.602994 | $0.602352 | $0.607169 | $0.607169 | $1 | - |
Apr-21 2022 | $0.607182 | $0.605872 | $0.608097 | $0.607316 | $54 | - |