시가총액 $3.65T
-1.22%
볼륨 24시간 $553.73B
17.87%
BTC % 56.19%
0.21%
ETH % 11.07%
-2.89%
코인
33.609
+13
거래소
885
마지막 업데이트
19 초 전에
Knuxx Bully of ETH (KNUXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.000000000001759254368093 | $0.000000000001737892233289 | $0.000000000001824810787562 | $0.000000000001804134133627 | - | - |
| Nov-03 2025 | $0.000000000001974904567202 | $0.000000000001974904567202 | $0.000000000001974904567202 | $0.000000000001974904567202 | - | - |
| Nov-02 2025 | $0.000000000001903390790022 | $0.000000000001847823135129 | $0.000000000001903390790022 | $0.000000000001847823135129 | - | - |
| Nov-01 2025 | $0.000000000001847823135129 | $0.000000000001827192565933 | $0.000000000002390453384752 | $0.000000000002390453384752 | - | - |
| Oct-31 2025 | $0.000000000002480685607762 | $0.000000000001941953008214 | $0.000000000002528975291525 | $0.000000000001941953008214 | $743 | - |
| Oct-30 2025 | $0.000000000001941953008214 | $0.000000000001934702351021 | $0.000000000002312344756203 | $0.000000000002312344756203 | - | - |
| Oct-29 2025 | $0.000000000002312344756203 | $0.000000000002312344756203 | $0.00000000000247650553535 | $0.000000000002435443812124 | - | - |
| Oct-28 2025 | $0.000000000002435443812124 | $0.000000000002218165203074 | $0.000000000002511152962724 | $0.000000000002218165203074 | - | - |
| Oct-27 2025 | $0.000000000002218165203074 | $0.000000000002167285977092 | $0.000000000002523633828182 | $0.000000000002423467865354 | - | - |
| Oct-26 2025 | $0.000000000002423467865354 | $0.000000000002268937009234 | $0.000000000002454504134351 | $0.000000000002268937009234 | - | - |
| Oct-25 2025 | $0.000000000002268937009234 | $0.000000000001879279937388 | $0.000000000002658805703204 | $0.000000000002658805703204 | - | - |
| Oct-24 2025 | $0.000000000002658805703204 | $0.000000000002578639998394 | $0.000000000002726265317029 | $0.000000000002694660330485 | $354 | - |
| Oct-23 2025 | $0.00000000000268527490657 | $0.00000000000268527490657 | $0.000000000003323063791859 | $0.000000000002756184771918 | - | - |
| Oct-22 2025 | $0.000000000002756184771918 | $0.000000000002592680587512 | $0.000000000004108493103218 | $0.000000000004108493103218 | $3,282 | - |
| Oct-21 2025 | $0.000000000004185022573161 | $0.000000000004185022573161 | $0.000000000005092189273514 | $0.000000000005092189273514 | - | - |