시가총액 $3.33T
-0.45%
볼륨 24시간 $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
코인
33.982
+74
거래소
885
마지막 업데이트
2 의사록 전에
Knuxx Bully of ETH (KNUXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000001097332704068 | $0.000000000001097332704068 | $0.000000000001097332704068 | $0.000000000001097332704068 | - | - |
| Jan-07 2026 | $0.000000000001097332704068 | $0.000000000001097332704068 | $0.000000000001097332704068 | $0.000000000001097332704068 | - | - |
| Jan-06 2026 | $0.000000000001097332704068 | $0.000000000001097332704068 | $0.000000000001097332704068 | $0.000000000001097332704068 | - | - |
| Jan-05 2026 | $0.000000000001097332704068 | $0.000000000001016757987966 | $0.000000000001097332704068 | $0.000000000001016757987966 | - | - |
| Jan-04 2026 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | - | - |
| Jan-03 2026 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | - | - |
| Jan-02 2026 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | - | - |
| Jan-01 2026 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001016757987966 | - | - |
| Dec-31 2025 | $0.000000000001016757987966 | $0.000000000001016757987966 | $0.000000000001021585105906 | $0.000000000001021585105906 | - | - |
| Dec-30 2025 | $0.000000000001021585105906 | $0.000000000000999895648619 | $0.000000000001021585105906 | $0.000000000000999895648619 | - | - |
| Dec-29 2025 | $0.000000000000999895648619 | $0.000000000000999895648619 | $0.000000000001366977735552 | $0.000000000001174842153818 | - | - |
| Dec-28 2025 | $0.000000000001174842153818 | $0.000000000001174842153818 | $0.000000000001174842153818 | $0.000000000001174842153818 | - | - |
| Dec-27 2025 | $0.000000000001174842153818 | $0.000000000001174842153818 | $0.000000000001174842153818 | $0.000000000001174842153818 | - | - |
| Dec-26 2025 | $0.000000000001174842153818 | $0.00000000000098925870505 | $0.000000000001174842153818 | $0.00000000000098925870505 | - | - |
| Dec-25 2025 | $0.000000000001004874110734 | $0.000000000000997851100446 | $0.000000000001004874110734 | $0.000000000000997851100446 | - | - |