시가총액 $2.49T
0.35%
볼륨 24시간 $105.76B
-66.4%
BTC % 53.79%
0.11%
ETH % 9.95%
-0.4%
코인
34.455
+3
거래소
885
마지막 업데이트
3 의사록 전에
Knuxx Bully of ETH (KNUXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-04 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-03 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-02 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-01 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Jan-31 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Jan-30 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Jan-29 2026 | $0.000000000000962535203497 | $0.000000000000962535203497 | $0.000000000000982798981113 | $0.000000000000982798981113 | - | - |
| Jan-28 2026 | $0.000000000000982798981113 | $0.000000000000971549090318 | $0.000000000000982798981113 | $0.000000000000971549090318 | - | - |
| Jan-27 2026 | $0.000000000000971549090318 | $0.000000000000956487284947 | $0.000000000000971549090318 | $0.000000000000956487284947 | - | - |
| Jan-26 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-25 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-24 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-23 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-22 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |