시가총액 $3.22T
-0.73%
볼륨 24시간 $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Knuxx Bully of ETH (KNUXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000001347885073691 | $0.000000000001347885073691 | $0.000000000001347885073691 | $0.000000000001347885073691 | - | - |
| Nov-24 2025 | $0.000000000001347885073691 | $0.000000000001345416746542 | $0.000000000001347885073691 | $0.000000000001345416746542 | - | - |
| Nov-23 2025 | $0.000000000001345416746542 | $0.000000000001254622583324 | $0.000000000001345416746542 | $0.000000000001254622583324 | $18 | - |
| Nov-22 2025 | $0.000000000001254622583324 | $0.000000000001254622583324 | $0.000000000001254622583324 | $0.000000000001254622583324 | - | - |
| Nov-21 2025 | $0.000000000001254622583324 | $0.000000000001226305140696 | $0.000000000001424545950188 | $0.000000000001424545950188 | - | - |
| Nov-20 2025 | $0.000000000001424545950188 | $0.000000000001424545950188 | $0.000000000001424545950188 | $0.000000000001424545950188 | - | - |
| Nov-19 2025 | $0.000000000001424545950188 | $0.000000000001416671300883 | $0.000000000001424545950188 | $0.000000000001416671300883 | - | - |
| Nov-18 2025 | $0.000000000001416671300883 | $0.000000000001416671300883 | $0.000000000001480404981435 | $0.000000000001480404981435 | - | - |
| Nov-17 2025 | $0.000000000001480404981435 | $0.000000000001480404981435 | $0.000000000001482557842612 | $0.000000000001482557842612 | - | - |
| Nov-16 2025 | $0.000000000001482557842612 | $0.000000000001482557842612 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-15 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-14 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-13 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.0000000000017042478584 | $0.0000000000017042478584 | - | - |
| Nov-12 2025 | $0.000000000001794960563875 | $0.000000000001794960563875 | $0.000000000001794960563875 | $0.000000000001794960563875 | - | - |
| Nov-11 2025 | $0.000000000001794960563875 | $0.000000000001786073865972 | $0.00000000000180618938006 | $0.000000000001786073865972 | - | - |