시가총액 $3.03T
-5.66%
볼륨 24시간 $344.55B
37.77%
BTC % 54.59%
-0.53%
ETH % 10.8%
-2.31%
코인
34.177
+27
거래소
885
마지막 업데이트
2 초 전에
Knuxx Bully of ETH (KNUXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000962535203497 | $0.000000000000962535203497 | $0.000000000000982798981113 | $0.000000000000982798981113 | - | - |
| Jan-28 2026 | $0.000000000000982798981113 | $0.000000000000971549090318 | $0.000000000000982798981113 | $0.000000000000971549090318 | - | - |
| Jan-27 2026 | $0.000000000000971549090318 | $0.000000000000956487284947 | $0.000000000000971549090318 | $0.000000000000956487284947 | - | - |
| Jan-26 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-25 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-24 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-23 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-22 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-21 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-20 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-19 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-18 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-17 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-16 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-15 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |