시가총액 $3.14T
-4.05%
볼륨 24시간 $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
3 의사록 전에
Knuxx Bully of ETH (KNUXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000001336524359645 | $0.000000000001336524359645 | $0.00000000000143075838902 | $0.000000000001407369934451 | $4 | - |
| Dec-14 2025 | $0.000000000001407369934451 | $0.000000000001407369934451 | $0.000000000001495859567806 | $0.000000000001495859567806 | - | - |
| Dec-13 2025 | $0.000000000001495859567806 | $0.000000000001415276178232 | $0.00000000000160231119035 | $0.000000000001415276178232 | - | - |
| Dec-12 2025 | $0.000000000001463673537313 | $0.000000000001396851748545 | $0.000000000001518871859495 | $0.000000000001396851748545 | - | - |
| Dec-11 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-10 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-09 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-08 2025 | $0.000000000001396851748545 | $0.000000000001378110392073 | $0.000000000001396851748545 | $0.000000000001378110392073 | - | - |
| Dec-07 2025 | $0.000000000001378110392073 | $0.000000000001373630984699 | $0.000000000001385984643879 | $0.000000000001385984643879 | - | - |
| Dec-06 2025 | $0.000000000001385984643879 | $0.000000000001385984643879 | $0.00000000000143301438834 | $0.00000000000143301438834 | - | - |
| Dec-05 2025 | $0.00000000000143301438834 | $0.00000000000143301438834 | $0.00000000000146080280387 | $0.000000000001451130389058 | - | - |
| Dec-04 2025 | $0.000000000001451130389058 | $0.000000000001451130389058 | $0.000000000001494144132007 | $0.000000000001494144132007 | - | - |
| Dec-03 2025 | $0.000000000001494144132007 | $0.000000000001430951960135 | $0.000000000001494144132007 | $0.000000000001430951960135 | - | - |
| Dec-02 2025 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001430951960135 | - | - |
| Dec-01 2025 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001539029081782 | $0.000000000001539029081782 | - | - |