時価総額 $2.79T
-0.35%
ボリューム24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Knuxx Bully of ETH (KNUXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-04 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-03 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-02 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Feb-01 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Jan-31 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Jan-30 2026 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | $0.000000000000925156913287 | - | - |
| Jan-29 2026 | $0.000000000000962535203497 | $0.000000000000962535203497 | $0.000000000000982798981113 | $0.000000000000982798981113 | - | - |
| Jan-28 2026 | $0.000000000000982798981113 | $0.000000000000971549090318 | $0.000000000000982798981113 | $0.000000000000971549090318 | - | - |
| Jan-27 2026 | $0.000000000000971549090318 | $0.000000000000956487284947 | $0.000000000000971549090318 | $0.000000000000956487284947 | - | - |
| Jan-26 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-25 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-24 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-23 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-22 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |