Cap Mercato $2.76T
-1.29%
Volume 24o $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Knuxx Bully of ETH (KNUXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Feb-04 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Feb-03 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Feb-02 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Feb-01 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Jan-31 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Jan-30 2026 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | $925,156,913,287 | - | - |
| Jan-29 2026 | $962,535,203,497 | $962,535,203,497 | $982,798,981,113 | $982,798,981,113 | - | - |
| Jan-28 2026 | $982,798,981,113 | $971,549,090,318 | $982,798,981,113 | $971,549,090,318 | - | - |
| Jan-27 2026 | $971,549,090,318 | $956,487,284,947 | $971,549,090,318 | $956,487,284,947 | - | - |
| Jan-26 2026 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | - | - |
| Jan-25 2026 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | - | - |
| Jan-24 2026 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | - | - |
| Jan-23 2026 | $956,487,284,947 | $956,487,284,947 | $1,060,326,287,753 | $1,060,326,287,753 | - | - |
| Jan-22 2026 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | - | - |