시가총액 $2.46T
-4.09%
볼륨 24시간 $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-21 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-20 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-19 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-01 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-31 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-30 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-29 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-28 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-27 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-26 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-25 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-24 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-23 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |