Cap Mercado $2.45T -0.47%
Volumen 24h $124.38B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-22 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Sep-21 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Sep-20 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Sep-19 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Sep-01 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-31 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-30 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-29 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-28 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-27 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-26 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-25 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-24 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-23 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -
Aug-22 2020 $0.00300388 $0.00300388 $0.00300388 $0.00300388 - -

Análisis de precios históricos y de mercado de Know Your Developer (KYDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 08-07-2023.