시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
9 초 전에
Knot Diffie-Hellman (KNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009121 | $0.00008791 | $0.00009662 | $0.00008791 | - | - |
| Mar-16 2026 | $0.00008791 | $0.00007941 | $0.00008791 | $0.00007941 | - | - |
| Mar-15 2026 | $0.00007941 | $0.00007941 | $0.00008204 | $0.00008204 | - | - |
| Mar-14 2026 | $0.00008204 | $0.00008204 | $0.00008535 | $0.00008535 | - | - |
| Mar-13 2026 | $0.00008535 | $0.00008333 | $0.000087 | $0.00008333 | - | - |
| Mar-12 2026 | $0.00008333 | $0.00008234 | $0.00008416 | $0.00008234 | $937 | - |
| Mar-11 2026 | $0.00008234 | $0.0000814 | $0.00008244 | $0.0000814 | - | - |
| Mar-10 2026 | $0.0000814 | $0.00008026 | $0.00008196 | $0.00008159 | - | - |
| Mar-09 2026 | $0.00008159 | $0.00007745 | $0.00008159 | $0.00007745 | - | - |
| Mar-08 2026 | $0.00007727 | $0.00007697 | $0.00007864 | $0.00007864 | - | - |
| Mar-07 2026 | $0.00007864 | $0.00007864 | $0.00008152 | $0.00008152 | - | - |
| Mar-06 2026 | $0.00008153 | $0.00008101 | $0.00008831 | $0.00008831 | - | - |
| Mar-05 2026 | $0.00008831 | $0.00008831 | $0.00009645 | $0.00009645 | $697 | - |
| Mar-04 2026 | $0.00009802 | $0.00009338 | $0.00009943 | $0.00009535 | $391 | - |
| Mar-03 2026 | $0.00009368 | $0.00009135 | $0.00009654 | $0.00009135 | - | - |