시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Knot Diffie-Hellman (KNOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034695 | $0.00034693 | $0.00038652 | $0.00034814 | - | - |
| Oct-03 2025 | $0.00034809 | $0.00034606 | $0.00036543 | $0.00036541 | - | - |
| Oct-02 2025 | $0.00036377 | $0.00031873 | $0.00036377 | $0.00031941 | $3,288 | - |
| Oct-01 2025 | $0.0003219 | $0.00030637 | $0.00032608 | $0.00032112 | $6,004 | - |
| Sep-30 2025 | $0.00032112 | $0.00031416 | $0.00032802 | $0.0003233 | - | - |
| Sep-29 2025 | $0.00038603 | $0.00036858 | $0.00039253 | $0.00036858 | $2,796 | - |
| Sep-28 2025 | $0.00036858 | $0.00035769 | $0.00038443 | $0.000383 | - | - |
| Sep-27 2025 | $0.000383 | $0.0003776 | $0.00039191 | $0.00037775 | - | - |
| Sep-26 2025 | $0.00037775 | $0.00036843 | $0.00038339 | $0.00038339 | - | - |
| Sep-25 2025 | $0.00038339 | $0.00036561 | $0.00042 | $0.00042 | $16,953 | - |
| Sep-24 2025 | $0.00038935 | $0.00036907 | $0.00038936 | $0.00036907 | - | - |
| Sep-23 2025 | $0.00036916 | $0.00036598 | $0.00040893 | $0.00040095 | - | - |
| Sep-22 2025 | $0.0004417 | $0.00043822 | $0.00048231 | $0.00048231 | - | - |
| Sep-21 2025 | $0.00048231 | $0.00048001 | $0.00050968 | $0.00050584 | - | - |
| Sep-20 2025 | $0.00046212 | $0.00046074 | $0.00049061 | $0.00046566 | - | - |