시가총액 $2.49T
-0.43%
볼륨 24시간 $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
코인
34.665
거래소
204
실시간
KittyShiba (KSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KittyShiba (KSHIBA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 586 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-18 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-17 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-16 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-15 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-14 2023 | $0.00000000000823093611 | $0.00000000000823093611 | $0.00000000000823093611 | $0.00000000000823093611 | - | - |
| Jun-13 2023 | $0.00000000000823093611 | $0.000000000008228631679999 | $0.00000000000823093611 | $0.000000000008228631679999 | - | - |
| Jun-12 2023 | $0.00000000000822914975 | $0.00000000000787269478 | $0.000000000008496478499999 | $0.00000000000834257541 | $2 | - |
| Jun-11 2023 | $0.000000000008348786149999 | $0.00000000000818222233 | $0.00000000001097918039 | $0.00000000001097918039 | $73 | - |
| Jun-10 2023 | $0.00000000001097918039 | $0.00000000001097918039 | $0.00000000001098150501 | $0.00000000001098150501 | - | - |
| Jun-09 2023 | $0.00000000001098255717 | $0.00000000001079070542 | $0.00000000001112040902 | $0.00000000001112040902 | $3 | - |
| Jun-08 2023 | $0.00000000001111985042 | $0.00000000001084817538 | $0.00000000001131707722 | $0.00000000001091859014 | $2 | - |
| Jun-07 2023 | $0.00000000001091935581 | $0.0000000000108660478 | $0.00000000001164582328 | $0.00000000001164338123 | $11 | - |
| Jun-06 2023 | $0.00000000001164497956 | $0.00000000001162092437 | $0.00000000001264392803 | $0.00000000001264392803 | $1 | - |
| Jun-05 2023 | $0.00000000001264392803 | $0.00000000001264392803 | $0.00000000001264392803 | $0.00000000001264392803 | - | - |